Soybean Futures (Jul 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 988'6 | +0.53% | 5'2 | 992'4 | 983'2 | 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 999'2 | +0.53% | 5'2 | 1003'0 | 993'2 | 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1014'0 | +0.55% | 5'4 | 1017'6 | 1008'4 | 셀 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1026'4 | +0.49% | 5'0 | 1030'6 | 1021'4 | 셀 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1026'0 | +0.54% | 5'4 | 1029'4 | 1021'0 | 셀 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1014'2 | +0.45% | 4'4 | 1017'6 | 1010'2 | 셀 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1017'0 | +0.42% | 4'2 | 1020'0 | 1012'2 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1025'0 | +0.24% | 2'4 | 1025'0 | 1023'0 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1024'4 | +0.20% | 2'0 | 1024'4 | 1019'0 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1030'2 | +0.22% | 2'2 | 1030'2 | 1025'2 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1037'4 | +0.24% | 2'4 | 1037'4 | 1033'0 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1034'0 | +0.24% | 2'4 | 1034'0 | 1034'0 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1021'2 | +0.12% | 1'2 | 1021'2 | 1021'2 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1022'4 | +0.20% | 2'0 | 1022'6 | 1018'4 | 셀 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1032'2 | +0.19% | 2'0 | 1032'2 | 1032'2 | — |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1033'4 | +0.19% | 2'0 | 1033'4 | 1033'4 | — |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1039'4 | +0.19% | 2'0 | 1039'4 | 1039'4 | — |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1044'2 | +0.19% | 2'0 | 1044'2 | 1044'2 | 셀 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1040'6 | +0.19% | 2'0 | 1040'6 | 1040'6 | — |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1028'2 | +0.19% | 2'0 | 1028'2 | 1028'2 | — |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1029'0 | +0.05% | 0'4 | 1029'0 | 1029'0 | 셀 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1050'2 | +0.02% | 0'2 | 1050'2 | 1050'2 | — |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1033'6 | +0.02% | 0'2 | 1033'6 | 1033'6 | — |