소이빈 선물소이빈 선물소이빈 선물

소이빈 선물

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ZSF2026Soybean Futures (Jan 2026)
2026-01-141133'6−0.35%−4'01142'21132'0
바이
ZSH2026Soybean Futures (Mar 2026)
2026-03-131142'0−0.35%−4'01149'61140'6
바이
ZSK2026Soybean Futures (May 2026)
2026-05-141150'6−0.39%−4'41158'21149'6
바이
ZSN2026Soybean Futures (Jul 2026)
2026-07-141158'0−0.47%−5'41166'21157'6
바이
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141148'6−0.56%−6'41155'41148'4
바이
ZSU2026Soybean Futures (Sep 2026)
2026-09-141123'4−0.62%−7'01130'21122'6
바이
ZSX2026Soybean Futures (Nov 2026)
2026-11-131122'0−0.58%−6'41129'61121'4
바이
ZSF2027Soybean Futures (Jan 2027)
2027-01-141130'0−0.55%−6'21136'41130'0
바이
ZSH2027Soybean Futures (Mar 2027)
2027-03-121126'0−0.53%−6'01129'61126'0
바이
ZSK2027Soybean Futures (May 2027)
2027-05-141133'6+0.35%+4'01133'61130'0
스트롱 바이
ZSN2027Soybean Futures (Jul 2027)
2027-07-141134'2−0.29%−3'21134'21134'2
바이
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131128'0+0.18%+2'01128'01128'0
바이
ZSU2027Soybean Futures (Sep 2027)
2027-09-141105'4+0.18%+2'01105'41105'4
바이
ZSX2027Soybean Futures (Nov 2027)
2027-11-121099'0−0.27%−3'01099'01099'0
뉴트럴
ZSF2028Soybean Futures (Jan 2028)
2028-01-141111'0+0.09%+1'01111'01111'0
스트롱 셀
ZSH2028Soybean Futures (Mar 2028)
2028-03-141109'0+0.09%+1'01109'01109'0
스트롱 셀
ZSK2028Soybean Futures (May 2028)
2028-05-121112'0+0.09%+1'01112'01112'0
스트롱 셀
ZSN2028Soybean Futures (Jul 2028)
2028-07-141119'6+0.09%+1'01119'61119'6
바이
ZSQ2028Soybean Futures (Aug 2028)
2028-08-141112'4+0.09%+1'01112'41112'4
스트롱 셀
ZSU2028Soybean Futures (Sep 2028)
2028-09-141092'4+0.09%+1'01092'41092'4
스트롱 셀
ZSX2028Soybean Futures (Nov 2028)
2028-11-141092'0+0.09%+1'01092'01092'0
바이
ZSN2029Soybean Futures (Jul 2029)
2029-07-131111'2+0.09%+1'01111'21111'2
스트롱 셀
ZSX2029Soybean Futures (Nov 2029)
2029-11-141085'6+0.09%+1'01085'61085'6
스트롱 셀