소이빈 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 976'4 | −0.36% | −3'4 | 994'6 | 974'6 | 셀 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 988'2 | −0.15% | −1'4 | 1004'4 | 986'6 | 셀 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1000'2 | −0.02% | −0'2 | 1014'4 | 998'6 | 뉴트럴 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1012'6 | +0.07% | 0'6 | 1026'0 | 1011'0 | 뉴트럴 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1011'4 | +0.07% | 0'6 | 1024'0 | 1010'0 | 뉴트럴 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1000'4 | +0.02% | 0'2 | 1012'0 | 998'6 | 뉴트럴 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1004'6 | +0.02% | 0'2 | 1017'2 | 1002'6 | 뉴트럴 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1014'0 | +0.02% | 0'2 | 1026'2 | 1012'0 | 뉴트럴 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1014'6 | 0.00% | 0'0 | 1026'4 | 1012'4 | 뉴트럴 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1018'6 | −0.15% | −1'4 | 1025'0 | 1018'6 | 뉴트럴 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1026'4 | −0.17% | −1'6 | 1033'0 | 1026'4 | 뉴트럴 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1025'2 | −0.44% | −4'4 | 1025'2 | 1025'2 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1013'2 | −0.47% | −4'6 | 1013'2 | 1013'2 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1014'0 | −0.02% | −0'2 | 1026'0 | 1013'0 | 뉴트럴 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1024'0 | −0.44% | −4'4 | 1024'0 | 1024'0 | 뉴트럴 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1025'2 | −0.44% | −4'4 | 1025'2 | 1025'2 | 뉴트럴 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1031'2 | −0.43% | −4'4 | 1031'2 | 1031'2 | 뉴트럴 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1045'4 | −0.40% | −4'2 | 1045'4 | 1045'4 | 뉴트럴 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1044'2 | −0.41% | −4'2 | 1044'2 | 1044'2 | 바이 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1031'6 | −0.41% | −4'2 | 1031'6 | 1031'6 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1035'0 | −0.36% | −3'6 | 1035'0 | 1035'0 | 뉴트럴 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1055'6 | −0.35% | −3'6 | 1055'6 | 1055'6 | 바이 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1033'4 | −0.36% | −3'6 | 1033'4 | 1033'4 | 바이 |