계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1012'2 | +0.57% | +5'6 | 1019'6 | 1006'0 | 셀 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1030'0 | +0.56% | +5'6 | 1037'2 | 1023'4 | 셀 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1045'6 | +0.58% | +6'0 | 1052'4 | 1039'0 | 셀 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1060'2 | +0.52% | +5'4 | 1067'0 | 1053'6 | 셀 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1071'6 | +0.52% | +5'4 | 1078'2 | 1065'2 | 셀 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1069'2 | +0.49% | +5'2 | 1075'2 | 1062'4 | 셀 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1056'4 | +0.43% | +4'4 | 1062'2 | 1051'4 | 셀 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1060'4 | +0.43% | +4'4 | 1066'0 | 1055'0 | 셀 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1071'0 | +0.42% | +4'4 | 1071'0 | 1069'0 | 셀 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1071'6 | +0.33% | +3'4 | 1071'6 | 1070'6 | 셀 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1073'4 | +0.09% | +1'0 | 1074'2 | 1073'2 | 셀 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1080'2 | +0.07% | +0'6 | 1082'0 | 1079'4 | 셀 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1074'4 | +0.05% | +0'4 | 1074'4 | 1074'4 | 셀 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1061'0 | −0.02% | −0'2 | 1061'0 | 1061'0 | 셀 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1065'4 | +0.52% | +5'4 | 1065'4 | 1065'4 | 셀 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1079'2 | −0.02% | −0'2 | 1079'2 | 1079'2 | 셀 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1062'4 | −0.02% | −0'2 | 1062'4 | 1062'4 | 셀 |