계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1133'6 | −0.35% | −4'0 | 1142'2 | 1132'0 | 바이 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1142'0 | −0.35% | −4'0 | 1149'6 | 1140'6 | 바이 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1150'6 | −0.39% | −4'4 | 1158'2 | 1149'6 | 바이 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1158'0 | −0.47% | −5'4 | 1166'2 | 1157'6 | 바이 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1148'6 | −0.56% | −6'4 | 1155'4 | 1148'4 | 바이 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1123'4 | −0.62% | −7'0 | 1130'2 | 1122'6 | 바이 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1122'0 | −0.58% | −6'4 | 1129'6 | 1121'4 | 바이 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1130'0 | −0.55% | −6'2 | 1136'4 | 1130'0 | 바이 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1126'0 | −0.53% | −6'0 | 1129'6 | 1126'0 | 바이 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1133'6 | +0.35% | +4'0 | 1133'6 | 1130'0 | 스트롱 바이 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1134'2 | −0.29% | −3'2 | 1134'2 | 1134'2 | 바이 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1128'0 | +0.18% | +2'0 | 1128'0 | 1128'0 | 바이 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1105'4 | +0.18% | +2'0 | 1105'4 | 1105'4 | 바이 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1099'0 | −0.27% | −3'0 | 1099'0 | 1099'0 | 뉴트럴 |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1111'0 | +0.09% | +1'0 | 1111'0 | 1111'0 | 스트롱 셀 |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1109'0 | +0.09% | +1'0 | 1109'0 | 1109'0 | 스트롱 셀 |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1112'0 | +0.09% | +1'0 | 1112'0 | 1112'0 | 스트롱 셀 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1119'6 | +0.09% | +1'0 | 1119'6 | 1119'6 | 바이 |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1112'4 | +0.09% | +1'0 | 1112'4 | 1112'4 | 스트롱 셀 |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1092'4 | +0.09% | +1'0 | 1092'4 | 1092'4 | 스트롱 셀 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1092'0 | +0.09% | +1'0 | 1092'0 | 1092'0 | 바이 |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1111'2 | +0.09% | +1'0 | 1111'2 | 1111'2 | 스트롱 셀 |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1085'6 | +0.09% | +1'0 | 1085'6 | 1085'6 | 스트롱 셀 |