콘 선물

ZC1! CBOT
ZC1!
콘 선물 CBOT
 
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위

콘 선물 Contracts

        
ZCZ2021 CORN FUTURES (DEC 2021)
20211214.00536.001.08%5.75537.00528.50바이
ZCH2022 CORN FUTURES (MAR 2022)
20220314.00544.000.93%5.00545.25537.25바이
ZCK2022 CORN FUTURES (MAY 2022)
20220513.00548.000.87%4.75549.00541.50바이
ZCN2022 CORN FUTURES (JUL 2022)
20220714.00547.750.78%4.25548.75541.75스트롱 바이
ZCU2022 CORN FUTURES (SEP 2022)
20220914.00531.750.71%3.75533.25527.25바이
ZCZ2022 CORN FUTURES (DEC 2022)
20221214.00530.250.86%4.50531.50524.25바이
ZCH2023 CORN FUTURES (MAR 2023)
20230314.00536.750.85%4.50537.75532.75바이
ZCK2023 CORN FUTURES (MAY 2023)
20230512.00534.75-0.33%-1.75538.75534.75바이
ZCN2023 CORN FUTURES (JUL 2023)
20230714.00539.250.98%5.25539.50536.00스트롱 바이
ZCU2023 CORN FUTURES (SEP 2023)
20230914.00503.500.05%0.25503.50503.50바이
ZCZ2023 CORN FUTURES (DEC 2023)
20231214.00492.750.20%1.00493.75491.50바이
ZCN2024 CORN FUTURES (JUL 2024)
20240712.00500.25-0.10%-0.50500.25500.25바이
ZCZ2024 CORN FUTURES (DEC 2024)
20241213.00456.500.50%2.25456.50456.25스트롱 바이
더 불러오기