CBOT 콘 선물 컨트랙트
티커 | 만기 | 가격 | 변화 % 1날 | 변화 1날 | 고가 1날 | 저가 1날 | 테크니컬 레이팅 1날 |
|---|---|---|---|---|---|---|---|
 ZCH2023CORN FUTURES (MAR 2023) | 2023-03-14 | 676'4 | 0.37% | 2'4 | 678'6 | 672'6 | 바이 |
| ZCK2023CORN FUTURES (MAY 2023) | 2023-05-12 | 674'4 | 0.22% | 1'4 | 676'4 | 671'6 | 바이 |
| ZCN2023CORN FUTURES (JUL 2023) | 2023-07-14 | 664'0 | 0.23% | 1'4 | 666'0 | 661'4 | 뉴트럴 |
| ZCU2023CORN FUTURES (SEP 2023) | 2023-09-14 | 608'2 | 0.04% | 0'2 | 610'6 | 607'4 | 셀 |
| ZCZ2023CORN FUTURES (DEC 2023) | 2023-12-14 | 593'2 | −0.04% | −0'2 | 596'0 | 593'0 | 셀 |
| ZCH2024CORN FUTURES (MAR 2024) | 2024-03-14 | 599'6 | −0.12% | −0'6 | 602'4 | 599'6 | 셀 |
| ZCK2024CORN FUTURES (MAY 2024) | 2024-05-14 | 604'2 | 0.08% | 0'4 | 605'6 | 604'2 | 셀 |
| ZCN2024CORN FUTURES (JUL 2024) | 2024-07-12 | 602'2 | −0.08% | −0'4 | 604'2 | 602'2 | 셀 |
| ZCU2024CORN FUTURES (SEP 2024) | 2024-09-13 | 561'4 | −0.13% | −0'6 | 561'4 | 561'4 | 셀 |
| ZCZ2024CORN FUTURES (DEC 2024) | 2024-12-13 | 550'0 | −0.09% | −0'4 | 552'2 | 550'0 | 셀 |
| ZCH2025CORN FUTURES (MAR 2025) | 2025-03-14 | 557'2 | −0.40% | −2'2 | 557'2 | 557'2 | 셀 |
| ZCK2025CORN FUTURES (MAY 2025) | 2025-05-14 | 558'4 | −0.45% | −2'4 | 558'4 | 558'4 | 셀 |
| ZCN2025CORN FUTURES (JUL 2025) | 2025-07-14 | 558'6 | −0.45% | −2'4 | 558'6 | 558'6 | 셀 |
| ZCU2025CORN FUTURES (SEP 2025) | 2025-09-12 | 523'0 | −0.48% | −2'4 | 523'0 | 523'0 | 셀 |
| ZCZ2025CORN FUTURES (DEC 2025) | 2025-12-12 | 501'0 | −0.20% | −1'0 | 503'0 | 501'0 | 셀 |
| ZCN2026CORN FUTURES (JUL 2026) | 2026-07-14 | 507'4 | −0.59% | −3'0 | 507'4 | 507'4 | 스트롱 셀 |
| ZCZ2026CORN FUTURES (DEC 2026) | 2026-12-14 | 474'4 | −0.47% | −2'2 | 477'0 | 474'4 | 스트롱 셀 |