콘 선물

ZC1!CBOT
ZC1!
콘 선물CBOT
 
거래 없음
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위

콘 선물 컨트랙트

티커
만기
가격
변화 % 1날
변화 1날
고가 1날
저가 1날
테크니컬 레이팅 1날
ZCH2023CORN FUTURES (MAR 2023)
2023-03-14676'40.37%2'4678'6672'6
바이
ZCK2023CORN FUTURES (MAY 2023)
2023-05-12674'40.22%1'4676'4671'6
바이
ZCN2023CORN FUTURES (JUL 2023)
2023-07-14664'00.23%1'4666'0661'4
뉴트럴
ZCU2023CORN FUTURES (SEP 2023)
2023-09-14608'20.04%0'2610'6607'4
ZCZ2023CORN FUTURES (DEC 2023)
2023-12-14593'2−0.04%−0'2596'0593'0
ZCH2024CORN FUTURES (MAR 2024)
2024-03-14599'6−0.12%−0'6602'4599'6
ZCK2024CORN FUTURES (MAY 2024)
2024-05-14604'20.08%0'4605'6604'2
ZCN2024CORN FUTURES (JUL 2024)
2024-07-12602'2−0.08%−0'4604'2602'2
ZCU2024CORN FUTURES (SEP 2024)
2024-09-13561'4−0.13%−0'6561'4561'4
ZCZ2024CORN FUTURES (DEC 2024)
2024-12-13550'0−0.09%−0'4552'2550'0
ZCH2025CORN FUTURES (MAR 2025)
2025-03-14557'2−0.40%−2'2557'2557'2
ZCK2025CORN FUTURES (MAY 2025)
2025-05-14558'4−0.45%−2'4558'4558'4
ZCN2025CORN FUTURES (JUL 2025)
2025-07-14558'6−0.45%−2'4558'6558'6
ZCU2025CORN FUTURES (SEP 2025)
2025-09-12523'0−0.48%−2'4523'0523'0
ZCZ2025CORN FUTURES (DEC 2025)
2025-12-12501'0−0.20%−1'0503'0501'0
ZCN2026CORN FUTURES (JUL 2026)
2026-07-14507'4−0.59%−3'0507'4507'4
스트롱 셀
ZCZ2026CORN FUTURES (DEC 2026)
2026-12-14474'4−0.47%−2'2477'0474'4
스트롱 셀