|
ZCU2019
CORN FUTURES (SEP 2019)
|
20190913.00 | 355.50 | 0.28% | 1.00 | 358.50 | 355.50 | 셀 |
|
ZCZ2019
CORN FUTURES (DEC 2019)
|
20191213.00 | 369.25 | 0.54% | 2.00 | 372.25 | 365.50 | 셀 |
|
ZCH2020
CORN FUTURES (MAR 2020)
|
20200313.00 | 381.50 | 0.46% | 1.75 | 384.50 | 378.50 | 셀 |
|
ZCK2020
CORN FUTURES (MAY 2020)
|
20200514.00 | 390.50 | 0.39% | 1.50 | 393.00 | 387.50 | 셀 |
|
ZCN2020
CORN FUTURES (JUL 2020)
|
20200714.00 | 397.25 | 0.32% | 1.25 | 399.50 | 394.75 | 셀 |
|
ZCU2020
CORN FUTURES (SEP 2020)
|
20200914.00 | 400.75 | 0.12% | 0.50 | 402.75 | 399.25 | 셀 |
|
ZCZ2020
CORN FUTURES (DEC 2020)
|
20201214.00 | 406.75 | 0.06% | 0.25 | 407.75 | 405.25 | 바이 |
|
ZCH2021
CORN FUTURES (MAR 2021)
|
20210312.00 | 417.25 | -0.06% | -0.25 | 418.75 | 416.00 | 바이 |
|
ZCK2021
CORN FUTURES (MAY 2021)
|
20210514.00 | 423.75 | -0.18% | -0.75 | 425.00 | 423.00 | 바이 |
|
ZCN2021
CORN FUTURES (JUL 2021)
|
20210714.00 | 427.00 | -0.41% | -1.75 | 429.50 | 426.75 | 뉴트럴 |
|
ZCU2021
CORN FUTURES (SEP 2021)
|
20210914.00 | 414.75 | -0.18% | -0.75 | 414.75 | 414.75 | 바이 |
|
ZCZ2021
CORN FUTURES (DEC 2021)
|
20211214.00 | 415.75 | -0.24% | -1.00 | 417.00 | 415.50 | 바이 |
|
ZCN2022
CORN FUTURES (JUL 2022)
|
20220714.00 | 430.50 | -0.17% | -0.75 | 430.50 | 430.50 | 바이 |
|
ZCZ2022
CORN FUTURES (DEC 2022)
|
20221214.00 | 414.00 | -0.12% | -0.50 | 414.75 | 414.00 | 바이 |
더 불러오기
