콘 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 448'0 | +1.19% | 5'2 | 449'0 | 443'2 | 바이 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 461'6 | +1.15% | 5'2 | 464'2 | 456'6 | 바이 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 472'0 | +1.07% | 5'0 | 474'2 | 467'4 | 바이 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 483'6 | +0.78% | 3'6 | 486'6 | 480'2 | 바이 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 496'0 | +0.61% | 3'0 | 498'4 | 493'0 | 바이 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 504'0 | +0.55% | 2'6 | 506'4 | 501'6 | 바이 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 510'4 | +0.54% | 2'6 | 512'2 | 508'0 | 바이 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 492'6 | +0.46% | 2'2 | 494'4 | 491'0 | 바이 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 495'2 | +0.51% | 2'4 | 496'6 | 492'0 | 스트롱 바이 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 507'0 | +0.75% | 3'6 | 507'0 | 503'0 | 스트롱 바이 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 512'0 | +0.39% | 2'0 | 512'0 | 512'0 | 바이 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 517'0 | +0.44% | 2'2 | 517'0 | 514'4 | 바이 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 486'6 | 0.00% | 0'0 | 486'6 | 486'6 | 바이 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 486'2 | +0.21% | 1'0 | 487'4 | 486'2 | 바이 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.25% | 1'2 | 497'0 | 493'0 | 바이 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'0 | −0.26% | −1'2 | 475'0 | 475'0 | 뉴트럴 |