|
ZCZ2019
CORN FUTURES (DEC 2019)
|
20191213.00 | 366.75 | -0.88% | -3.25 | 370.50 | 365.75 | 스트롱 셀 |
|
ZCH2020
CORN FUTURES (MAR 2020)
|
20200313.00 | 377.25 | -0.92% | -3.50 | 380.75 | 376.75 | 스트롱 셀 |
|
ZCK2020
CORN FUTURES (MAY 2020)
|
20200514.00 | 383.00 | -0.97% | -3.75 | 386.50 | 382.75 | 스트롱 셀 |
|
ZCN2020
CORN FUTURES (JUL 2020)
|
20200714.00 | 389.25 | -0.83% | -3.25 | 392.50 | 389.00 | 스트롱 셀 |
|
ZCU2020
CORN FUTURES (SEP 2020)
|
20200914.00 | 389.50 | -0.51% | -2.00 | 392.00 | 389.50 | 셀 |
|
ZCZ2020
CORN FUTURES (DEC 2020)
|
20201214.00 | 394.25 | -0.44% | -1.75 | 396.25 | 394.00 | 셀 |
|
ZCH2021
CORN FUTURES (MAR 2021)
|
20210312.00 | 404.00 | -0.49% | -2.00 | 406.00 | 404.00 | 셀 |
|
ZCK2021
CORN FUTURES (MAY 2021)
|
20210514.00 | 409.50 | -0.43% | -1.75 | 409.50 | 409.50 | 셀 |
|
ZCN2021
CORN FUTURES (JUL 2021)
|
20210714.00 | 412.75 | -0.42% | -1.75 | 414.25 | 412.75 | 셀 |
|
ZCU2021
CORN FUTURES (SEP 2021)
|
20210914.00 | 404.75 | -0.25% | -1.00 | 406.50 | 404.75 | 스트롱 셀 |
|
ZCZ2021
CORN FUTURES (DEC 2021)
|
20211214.00 | 407.50 | -0.12% | -0.50 | 408.00 | 407.00 | 셀 |
|
ZCN2022
CORN FUTURES (JUL 2022)
|
20220714.00 | 424.50 | -0.06% | -0.25 | 424.50 | 424.00 | 셀 |
|
ZCZ2022
CORN FUTURES (DEC 2022)
|
20221214.00 | 414.25 | -0.18% | -0.75 | 414.75 | 413.75 | 셀 |
더 불러오기
