|
ZCU2019
CORN FUTURES (SEP 2019)
|
20190913.00 | 435.25 | -1.30% | -5.75 | 440.75 | 429.00 | 셀 |
|
ZCZ2019
CORN FUTURES (DEC 2019)
|
20191213.00 | 441.25 | -1.29% | -5.75 | 447.25 | 435.50 | 셀 |
|
ZCH2020
CORN FUTURES (MAR 2020)
|
20200313.00 | 448.50 | -1.16% | -5.25 | 454.25 | 443.25 | 셀 |
|
ZCK2020
CORN FUTURES (MAY 2020)
|
20200514.00 | 452.00 | -0.99% | -4.50 | 456.75 | 446.50 | 셀 |
|
ZCN2020
CORN FUTURES (JUL 2020)
|
20200714.00 | 455.00 | -0.82% | -3.75 | 459.25 | 449.25 | 셀 |
|
ZCU2020
CORN FUTURES (SEP 2020)
|
20200914.00 | 424.50 | -0.18% | -0.75 | 424.75 | 419.75 | 바이 |
|
ZCZ2020
CORN FUTURES (DEC 2020)
|
20201214.00 | 418.25 | -0.36% | -1.50 | 419.50 | 414.50 | 바이 |
|
ZCH2021
CORN FUTURES (MAR 2021)
|
20210312.00 | 427.25 | -0.52% | -2.25 | 427.50 | 424.75 | 바이 |
|
ZCK2021
CORN FUTURES (MAY 2021)
|
20210514.00 | 433.25 | -0.40% | -1.75 | 433.50 | 431.00 | 바이 |
|
ZCN2021
CORN FUTURES (JUL 2021)
|
20210714.00 | 437.50 | -0.34% | -1.50 | 438.75 | 434.75 | 바이 |
|
ZCU2021
CORN FUTURES (SEP 2021)
|
20210914.00 | 416.75 | -0.42% | -1.75 | 416.75 | 416.75 | 바이 |
|
ZCZ2021
CORN FUTURES (DEC 2021)
|
20211214.00 | 419.25 | -0.42% | -1.75 | 421.50 | 417.75 | 바이 |
|
ZCN2022
CORN FUTURES (JUL 2022)
|
20220714.00 | 433.25 | -0.40% | -1.75 | 433.25 | 433.25 | 바이 |
|
ZCZ2022
CORN FUTURES (DEC 2022)
|
20221214.00 | 420.00 | -0.18% | -0.75 | 420.00 | 420.00 | 바이 |
더 불러오기
