|
ZCU2020
CORN FUTURES (SEP 2020)
|
20200914.00 | 309.00 | 0.41% | 1.25 | 309.75 | 307.50 | 셀 |
|
ZCZ2020
CORN FUTURES (DEC 2020)
|
20201214.00 | 321.50 | 0.16% | 0.50 | 322.50 | 320.50 | 셀 |
|
ZCH2021
CORN FUTURES (MAR 2021)
|
20210312.00 | 333.25 | 0.15% | 0.50 | 334.25 | 332.25 | 셀 |
|
ZCK2021
CORN FUTURES (MAY 2021)
|
20210514.00 | 341.50 | 0.00% | 0.00 | 342.50 | 340.75 | 셀 |
|
ZCN2021
CORN FUTURES (JUL 2021)
|
20210714.00 | 348.00 | 0.07% | 0.25 | 349.00 | 347.25 | 스트롱 셀 |
|
ZCU2021
CORN FUTURES (SEP 2021)
|
20210914.00 | 353.50 | 0.21% | 0.75 | 353.50 | 352.00 | 스트롱 셀 |
|
ZCZ2021
CORN FUTURES (DEC 2021)
|
20211214.00 | 360.75 | 0.00% | 0.00 | 361.50 | 360.25 | 스트롱 셀 |
|
ZCH2022
CORN FUTURES (MAR 2022)
|
20220314.00 | 370.75 | 0.07% | 0.25 | 370.75 | 370.75 | 스트롱 셀 |
|
ZCK2022
CORN FUTURES (MAY 2022)
|
20220513.00 | 376.50 | -0.53% | -2.00 | 376.50 | 376.50 | 셀 |
|
ZCN2022
CORN FUTURES (JUL 2022)
|
20220714.00 | 381.25 | -0.46% | -1.75 | 381.25 | 380.50 | 셀 |
|
ZCU2022
CORN FUTURES (SEP 2022)
|
20220914.00 | 372.00 | -0.60% | -2.25 | 372.00 | 372.00 | 셀 |
|
ZCZ2022
CORN FUTURES (DEC 2022)
|
20221214.00 | 373.75 | -0.07% | -0.25 | 373.75 | 373.75 | 셀 |
|
ZCN2023
CORN FUTURES (JUL 2023)
|
20230714.00 | 390.25 | -0.57% | -2.25 | 390.25 | 388.50 | 셀 |
|
ZCZ2023
CORN FUTURES (DEC 2023)
|
20231214.00 | 378.50 | -0.46% | -1.75 | 378.50 | 378.00 | 스트롱 셀 |
더 불러오기
