콘 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCZ2023CORN FUTURES (DEC 2023) | 2023-12-14 | 451'4 | −0.88% | −4'0 | 456'6 | 450'2 | 스트롱 셀 |
| ZCH2024CORN FUTURES (MAR 2024) | 2024-03-14 | 473'4 | −0.37% | −1'6 | 476'6 | 471'0 | 스트롱 셀 |
| ZCK2024CORN FUTURES (MAY 2024) | 2024-05-14 | 486'0 | −0.15% | −0'6 | 488'4 | 483'6 | 스트롱 셀 |
| ZCN2024CORN FUTURES (JUL 2024) | 2024-07-12 | 495'6 | −0.05% | −0'2 | 497'6 | 493'4 | 스트롱 셀 |
| ZCU2024CORN FUTURES (SEP 2024) | 2024-09-13 | 498'4 | +0.05% | 0'2 | 499'6 | 496'0 | 스트롱 셀 |
| ZCZ2024CORN FUTURES (DEC 2024) | 2024-12-13 | 505'6 | +0.30% | 1'4 | 507'2 | 502'6 | 셀 |
| ZCH2025CORN FUTURES (MAR 2025) | 2025-03-14 | 516'2 | +0.34% | 1'6 | 517'2 | 513'2 | 셀 |
| ZCK2025CORN FUTURES (MAY 2025) | 2025-05-14 | 521'0 | +0.34% | 1'6 | 521'6 | 518'0 | 스트롱 셀 |
| ZCN2025CORN FUTURES (JUL 2025) | 2025-07-14 | 521'2 | +0.39% | 2'0 | 521'4 | 518'4 | 셀 |
| ZCU2025CORN FUTURES (SEP 2025) | 2025-09-12 | 508'6 | +0.20% | 1'0 | 509'2 | 507'4 | 뉴트럴 |
| ZCZ2025CORN FUTURES (DEC 2025) | 2025-12-12 | 507'2 | −0.10% | −0'4 | 508'6 | 506'0 | 뉴트럴 |
| ZCN2026CORN FUTURES (JUL 2026) | 2026-07-14 | 524'0 | −0.10% | −0'4 | 524'0 | 524'0 | 뉴트럴 |
| ZCZ2026CORN FUTURES (DEC 2026) | 2026-12-14 | 508'2 | −0.25% | −1'2 | 508'2 | 508'0 | 뉴트럴 |