계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 426'2 | −0.06% | −0'2 | 427'0 | 426'0 | 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 438'0 | +0.06% | +0'2 | 438'2 | 437'2 | 셀 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 445'2 | 0.00% | 0'0 | 445'4 | 444'6 | 셀 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 450'6 | −0.06% | −0'2 | 451'2 | 450'4 | 셀 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 447'6 | −0.11% | −0'4 | 448'2 | 447'6 | 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 460'4 | −0.11% | −0'4 | 461'0 | 460'2 | 셀 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 474'2 | 0.00% | 0'0 | 474'2 | 474'2 | 셀 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 480'6 | −0.26% | −1'2 | 482'4 | 479'4 | 셀 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'6 | −0.21% | −1'0 | 484'0 | 482'0 | 셀 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'6 | −0.32% | −1'4 | 467'6 | 467'6 | 뉴트럴 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 470'4 | −0.32% | −1'4 | 472'0 | 469'0 | 뉴트럴 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 488'6 | −0.31% | −1'4 | 488'6 | 488'6 | 뉴트럴 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | −0.32% | −1'4 | 464'6 | 464'6 | 셀 |