콘 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 423'4 | −0.24% | −1'0 | 428'0 | 423'4 | 뉴트럴 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 431'4 | −0.23% | −1'0 | 436'0 | 431'2 | 셀 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 437'2 | −0.40% | −1'6 | 442'0 | 437'0 | 셀 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 440'0 | −0.45% | −2'0 | 444'4 | 439'6 | 셀 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 426'4 | −0.41% | −1'6 | 430'0 | 426'4 | 셀 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 430'2 | −0.35% | −1'4 | 433'0 | 430'0 | 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 441'4 | −0.28% | −1'2 | 444'0 | 441'4 | 셀 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 448'0 | −0.22% | −1'0 | 450'4 | 448'0 | 셀 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 451'4 | −0.28% | −1'2 | 452'4 | 451'4 | 셀 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 441'6 | 0.00% | 0'0 | 441'6 | 441'6 | 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 442'0 | −0.23% | −1'0 | 443'4 | 441'2 | 셀 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 458'0 | +0.16% | 0'6 | 458'0 | 458'0 | 셀 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 443'0 | +0.34% | 1'4 | 443'0 | 443'0 | 셀 |