콘 선물 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 422'0 | −0.88% | −3'6 | 425'6 | 421'2 | 셀 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 438'6 | −0.79% | −3'4 | 442'0 | 437'6 | 셀 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 448'0 | −0.72% | −3'2 | 451'0 | 447'0 | 셀 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 454'2 | −0.55% | −2'4 | 456'4 | 453'0 | 셀 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'2 | −0.55% | −2'4 | 452'6 | 449'4 | 셀 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 460'0 | −0.49% | −2'2 | 461'6 | 459'0 | 뉴트럴 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 472'6 | −0.47% | −2'2 | 474'2 | 472'2 | 뉴트럴 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'6 | −0.42% | −2'0 | 479'6 | 479'6 | 뉴트럴 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'0 | −0.36% | −1'6 | 483'0 | 483'0 | 뉴트럴 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'2 | −0.38% | −1'6 | 464'2 | 464'2 | 뉴트럴 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 466'2 | −0.37% | −1'6 | 468'4 | 465'6 | 뉴트럴 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 484'2 | −0.36% | −1'6 | 484'2 | 484'2 | 뉴트럴 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | −0.16% | −0'6 | 465'0 | 464'4 | 뉴트럴 |