CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)

CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)

거래 없음
슈퍼차트에서 보기

CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1714.300+0.03%0.00514.40014.250
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2115.230−0.43%−0.06515.36015.230
뉴트럴
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1815.950−0.35%−0.05516.07015.950
뉴트럴
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1618.300−0.27%−0.05018.40018.300
뉴트럴
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2017.400−0.51%−0.09017.50017.400
뉴트럴
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1817.350−0.29%−0.05017.45017.350
바이
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2218.100+0.42%0.07518.13018.050
스트롱 바이
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1918.300+0.27%0.05018.35018.300
바이