CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.445 | −2.18% | −0.320 | 15.070 | 14.350 | 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.345 | −1.99% | −0.310 | 15.950 | 15.300 | 뉴트럴 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.150 | −1.83% | −0.300 | 16.680 | 16.100 | 뉴트럴 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.545 | −1.56% | −0.295 | 19.050 | 18.500 | 뉴트럴 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.600 | −2.19% | −0.395 | 18.210 | 17.550 | 뉴트럴 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.590 | −1.52% | −0.270 | 18.090 | 17.500 | 바이 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.210 | −1.88% | −0.350 | 18.750 | 18.100 | 바이 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.475 | −1.86% | −0.350 | 18.960 | 18.450 | 뉴트럴 |