CBOE VOLATILITY INDEX (VIX) FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.395 | −3.78% | −0.605 | 15.710 | 15.300 | 스트롱 셀 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.910 | −2.03% | −0.330 | 16.050 | 15.700 | 스트롱 셀 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.550 | −0.90% | −0.150 | 16.600 | 16.300 | 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 17.045 | −0.31% | −0.055 | 17.050 | 16.750 | 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.500 | −0.29% | −0.050 | 17.550 | 17.250 | 셀 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 20.000 | +0.01% | 0.000 | 20.050 | 19.700 | 셀 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.400 | +0.48% | 0.090 | 18.400 | 18.050 | 셀 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 18.200 | +0.83% | 0.150 | 18.200 | 17.850 | 셀 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.775 | −0.66% | −0.125 | 18.775 | 18.150 | — |