CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.000 | −1.62% | −0.200 | 12.470 | 12.000 | 스트롱 셀 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.410 | −1.87% | −0.255 | 13.600 | 13.350 | 셀 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.350 | −1.13% | −0.165 | 14.470 | 14.300 | 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.020 | −0.92% | −0.140 | 15.100 | 15.000 | 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.500 | −0.64% | −0.100 | 15.600 | 15.470 | 셀 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.860 | −0.28% | −0.050 | 17.920 | 17.800 | 셀 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.800 | −0.02% | −0.005 | 16.820 | 16.750 | 셀 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.900 | −0.22% | −0.035 | 16.900 | 16.900 | 셀 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.450 | +0.72% | 0.125 | 17.530 | 17.360 | 셀 |