CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.450 | +0.24% | 0.030 | 13.550 | 13.350 | 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.410 | −0.14% | −0.020 | 14.550 | 14.370 | 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.400 | +0.27% | 0.040 | 15.450 | 15.300 | 셀 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.750 | +0.18% | 0.030 | 17.800 | 17.650 | 스트롱 셀 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.050 | +0.31% | 0.050 | 17.100 | 16.950 | 셀 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.000 | +0.46% | 0.080 | 17.020 | 16.920 | 셀 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.650 | +0.22% | 0.040 | 17.650 | 17.600 | 셀 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.000 | +0.14% | 0.025 | 18.000 | 17.980 | 셀 |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.250 | −1.48% | −0.275 | 18.450 | 18.250 | — |