CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.200 | −0.53% | −0.070 | 13.350 | 13.150 | 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.270 | −0.55% | −0.080 | 14.350 | 14.200 | 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.200 | −0.65% | −0.100 | 15.310 | 15.200 | 셀 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.670 | −0.19% | −0.035 | 17.750 | 17.660 | 셀 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.120 | −0.17% | −0.030 | 17.220 | 17.120 | 셀 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.980 | −0.12% | −0.020 | 17.050 | 16.950 | 셀 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.650 | −0.28% | −0.050 | 17.700 | 17.650 | 셀 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.090 | +0.50% | 0.090 | 18.090 | 18.040 | 셀 |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.400 | +0.41% | 0.075 | 18.400 | 18.370 | — |