계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.250 | −1.94% | −0.322 | 16.800 | 16.100 | 셀 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.410 | −0.76% | −0.141 | 18.750 | 18.300 | 스트롱 셀 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.700 | −0.40% | −0.079 | 19.920 | 19.600 | 스트롱 셀 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.270 | −0.27% | −0.055 | 20.450 | 20.200 | 스트롱 셀 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.850 | −0.21% | −0.043 | 21.000 | 20.800 | 셀 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.200 | −0.19% | −0.039 | 21.350 | 21.150 | 셀 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.420 | −0.06% | −0.012 | 21.530 | 21.400 | 셀 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.650 | 0.00% | 0.000 | 21.750 | 21.650 | 셀 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.800 | −0.23% | −0.050 | 22.000 | 21.800 | 스트롱 셀 |