Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.430 | −1.68% | −0.280 | 16.800 | 16.300 | 셀 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.570 | −1.74% | −0.330 | 19.000 | 18.450 | 스트롱 셀 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.750 | −1.16% | −0.230 | 19.980 | 19.620 | 스트롱 셀 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.100 | −1.21% | −0.245 | 20.370 | 20.050 | 스트롱 셀 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.100 | −1.17% | −0.250 | 21.400 | 21.070 | 셀 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.570 | −0.72% | −0.155 | 21.770 | 21.500 | 셀 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.740 | −0.62% | −0.135 | 21.870 | 21.700 | 셀 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.800 | −0.52% | −0.115 | 21.850 | 21.800 | 셀 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.850 | −0.24% | −0.050 | 21.850 | 21.850 | 스트롱 셀 |