계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.750 | +2.82% | +0.487 | 17.750 | 17.200 | 매도 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.480 | +1.28% | +0.247 | 19.500 | 19.150 | 매도 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.350 | +0.98% | +0.197 | 20.400 | 20.130 | 매도 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.860 | +0.81% | +0.168 | 20.880 | 20.650 | 매도 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.360 | +0.54% | +0.114 | 21.370 | 21.160 | 매도 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.660 | +0.85% | +0.182 | 21.670 | 21.450 | 매도 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.830 | +0.72% | +0.155 | 21.830 | 21.660 | 매도 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.020 | +0.63% | +0.137 | 22.040 | 21.950 | 매도 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.150 | +0.66% | +0.145 | 22.150 | 22.150 | 강력 매도 |