계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.800 | +1.08% | +0.191 | 17.800 | 17.620 | 매도 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.550 | +0.26% | +0.050 | 19.560 | 19.450 | 매도 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.380 | +0.06% | +0.013 | 20.400 | 20.320 | 매도 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.800 | +0.07% | +0.014 | 20.820 | 20.770 | 매도 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.280 | +0.10% | +0.021 | 21.300 | 21.260 | 매도 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.580 | +0.02% | +0.005 | 21.580 | 21.580 | 매도 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.740 | −0.08% | −0.017 | 21.740 | 21.740 | 매도 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.000 | −0.11% | −0.025 | 22.040 | 21.960 | 매도 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.125 | −0.23% | −0.050 | 22.250 | 22.125 | 매도 |