CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.850 | +3.54% | 0.440 | 13.600 | 12.400 | 셀 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.250 | +2.04% | 0.285 | 14.580 | 13.900 | 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.070 | +1.49% | 0.220 | 15.320 | 14.760 | 뉴트럴 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.720 | +0.99% | 0.155 | 15.970 | 15.510 | 뉴트럴 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.100 | +0.56% | 0.100 | 18.330 | 17.870 | 뉴트럴 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.300 | +0.29% | 0.050 | 17.570 | 17.120 | 바이 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.200 | +0.29% | 0.050 | 17.450 | 17.050 | 바이 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.950 | +0.84% | 0.150 | 18.060 | 17.700 | 스트롱 바이 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.320 | +0.94% | 0.170 | 18.320 | 18.200 | 스트롱 바이 |