Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17.600 | −1.73% | −0.310 | 17.850 | 17.590 | 바이 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.100 | −0.92% | −0.170 | 18.260 | 18.050 | 바이 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.280 | −0.88% | −0.165 | 18.460 | 18.270 | 바이 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.370 | −0.84% | −0.155 | 18.530 | 18.370 | 바이 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.540 | −0.81% | −0.150 | 18.680 | 18.520 | 바이 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.650 | −0.80% | −0.150 | 18.770 | 18.650 | 뉴트럴 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.960 | −0.65% | −0.125 | 19.050 | 18.960 | 바이 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.050 | −0.47% | −0.090 | 19.120 | 19.050 | 뉴트럴 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.400 | +0.39% | 0.075 | 19.500 | 19.250 | — |