CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.850 | −0.42% | −0.060 | 14.050 | 13.750 | 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.800 | −0.61% | −0.090 | 15.000 | 14.800 | 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.670 | −0.74% | −0.115 | 15.850 | 15.650 | 셀 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.050 | −0.58% | −0.105 | 18.250 | 18.040 | 스트롱 셀 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.250 | −0.84% | −0.145 | 17.420 | 17.250 | 셀 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.270 | −0.70% | −0.120 | 17.400 | 17.250 | 셀 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.900 | −0.83% | −0.150 | 18.060 | 17.900 | 셀 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.200 | −0.95% | −0.175 | 18.450 | 18.200 | 셀 |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.450 | −1.20% | −0.225 | 18.500 | 18.400 | — |