Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.350 | −1.32% | −0.245 | 18.450 | 18.130 | 바이 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.700 | −1.10% | −0.210 | 18.790 | 18.550 | 바이 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.010 | −1.31% | −0.255 | 19.120 | 18.910 | 바이 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.160 | −1.23% | −0.240 | 19.250 | 19.100 | 바이 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.300 | −0.77% | −0.150 | 19.350 | 19.150 | 바이 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.250 | −1.03% | −0.200 | 19.320 | 19.200 | 바이 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.500 | −0.95% | −0.185 | 19.520 | 19.450 | 바이 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.490 | −0.43% | −0.085 | 19.490 | 19.400 | 바이 |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.750 | +0.51% | 0.100 | 20.140 | 19.390 | 뉴트럴 |