계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.200 | +1.01% | +0.180 | 18.500 | 18.050 | 셀 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.130 | +0.45% | +0.085 | 19.350 | 19.100 | 셀 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.850 | +0.29% | +0.060 | 20.050 | 19.830 | 셀 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.960 | +0.10% | +0.020 | 21.080 | 20.950 | 셀 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.400 | −0.01% | −0.000 | 21.500 | 21.400 | 셀 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.600 | −0.09% | −0.020 | 21.700 | 21.600 | 셀 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.800 | 0.00% | 0.000 | 21.850 | 21.770 | 바이 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.850 | −0.11% | −0.025 | 21.850 | 21.850 | 바이 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.925 | +0.34% | +0.075 | 21.950 | 21.750 | 바이 |