Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2218.200+1.01%+0.18018.50018.050
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1919.130+0.45%+0.08519.35019.100
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1719.850+0.29%+0.06020.05019.830
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2120.960+0.10%+0.02021.08020.950
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.400−0.01%−0.00021.50021.400
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821.600−0.09%−0.02021.70021.600
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.8000.00%0.00021.85021.770
바이
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.850−0.11%−0.02521.85021.850
바이
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.925+0.34%+0.07521.95021.750
바이