Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2218.680+1.25%+0.23018.95018.250
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1919.360+0.94%+0.18019.47019.070
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1719.800+0.02%+0.00519.95019.670
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2120.750−0.06%−0.01520.82020.610
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.110−0.23%−0.05021.17021.010
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821.290−0.43%−0.09021.37021.210
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.550−0.35%−0.07521.55021.400
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.480−0.86%−0.18521.56021.480
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.850−0.23%−0.05021.85021.600
뉴트럴