Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.490 | +0.26% | 0.040 | 15.850 | 15.350 | 셀 |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.450 | +0.14% | 0.025 | 16.700 | 16.350 | 셀 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.910 | +0.14% | 0.025 | 17.100 | 16.820 | 스트롱 셀 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.150 | +0.10% | 0.015 | 17.250 | 17.100 | 스트롱 셀 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.340 | −0.03% | −0.005 | 17.430 | 17.280 | 스트롱 셀 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.520 | −0.45% | −0.080 | 17.620 | 17.470 | 스트롱 셀 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.740 | −0.20% | −0.035 | 17.800 | 17.650 | 스트롱 셀 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.030 | +0.18% | 0.030 | 18.100 | 17.970 | 셀 |
| VVXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.000 | — | — | 18.000 | 18.000 | — |