Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 17.850 | −2.25% | −0.410 | 18.200 | 17.730 | 바이 |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.250 | −1.81% | −0.335 | 18.700 | 18.150 | 바이 |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.450 | −1.61% | −0.305 | 18.820 | 18.300 | 바이 |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.500 | −1.67% | −0.315 | 18.850 | 18.380 | 뉴트럴 |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.650 | −1.58% | −0.300 | 19.000 | 18.530 | 뉴트럴 |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.700 | −1.84% | −0.350 | 18.950 | 18.620 | 셀 |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.200 | −0.91% | −0.175 | 19.250 | 19.200 | 뉴트럴 |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.570 | −4.59% | −0.940 | 20.760 | 19.550 | 뉴트럴 |