CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2023) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.200 | −1.62% | −0.220 | 13.630 | 13.200 | 스트롱 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.220 | −1.46% | −0.210 | 14.600 | 14.200 | 스트롱 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.200 | −1.03% | −0.160 | 15.500 | 15.200 | 스트롱 셀 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.600 | −0.66% | −0.120 | 17.900 | 17.600 | 스트롱 셀 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.950 | −0.28% | −0.050 | 17.200 | 16.900 | 스트롱 셀 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.850 | −0.43% | −0.070 | 17.120 | 16.850 | 스트롱 셀 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.550 | −0.35% | −0.060 | 17.760 | 17.550 | 스트롱 셀 |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.900 | −0.42% | −0.075 | 18.050 | 17.900 | 셀 |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.300 | +0.27% | 0.050 | 18.400 | 18.300 | — |