계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.605 | +1.98% | +0.341 | 17.870 | 17.200 | 매도 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.485 | +1.31% | +0.252 | 19.700 | 19.150 | 매도 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.347 | +0.96% | +0.194 | 20.600 | 20.130 | 매도 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.792 | +0.49% | +0.101 | 21.030 | 20.650 | 매도 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.309 | +0.30% | +0.064 | 21.520 | 21.160 | 매도 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.600 | +0.57% | +0.122 | 21.810 | 21.450 | 매도 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.775 | +0.46% | +0.100 | 21.970 | 21.660 | 매도 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.025 | +0.65% | +0.142 | 22.150 | 21.950 | 매도 |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.175 | +0.77% | +0.170 | 22.175 | 22.150 | 강력 매도 |