계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.550 | +3.23% | +0.610 | 20.210 | 18.900 | 뉴트럴 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.200 | +1.52% | +0.300 | 20.730 | 19.850 | 바이 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.370 | +1.23% | +0.260 | 21.750 | 21.050 | 바이 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.880 | +1.07% | +0.230 | 22.170 | 21.600 | 스트롱 바이 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.150 | +0.91% | +0.200 | 22.420 | 21.910 | 바이 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.370 | +0.77% | +0.170 | 22.630 | 22.170 | 바이 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.470 | +0.31% | +0.070 | 22.720 | 22.320 | 바이 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.550 | +0.44% | +0.100 | 22.750 | 22.400 | 스트롱 바이 |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.800 | +0.85% | +0.195 | 22.800 | 22.650 | 뉴트럴 |