CBOE VOLATILITY INDEX (VIX) FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 15.600 | −0.69% | −0.110 | 15.860 | 15.150 | 셀 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.920 | −1.00% | −0.160 | 16.180 | 15.620 | 셀 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 16.550 | −0.86% | −0.145 | 16.770 | 16.300 | 셀 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 17.000 | −0.87% | −0.150 | 17.180 | 16.770 | 셀 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 17.480 | −0.68% | −0.120 | 17.600 | 17.250 | 셀 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.950 | −0.75% | −0.150 | 20.100 | 19.750 | 셀 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 18.300 | −0.81% | −0.150 | 18.400 | 18.180 | 셀 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 18.050 | −0.55% | −0.100 | 18.110 | 18.050 | 셀 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.800 | +0.53% | 0.100 | 18.900 | 18.800 | — |