Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.550 | −0.28% | −0.045 | 16.600 | 16.450 | 스트롱 셀 |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.820 | −0.17% | −0.030 | 18.850 | 18.750 | 스트롱 셀 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.820 | −0.16% | −0.030 | 19.870 | 19.810 | 스트롱 셀 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.300 | +0.00% | +0.000 | 20.300 | 20.220 | 스트롱 셀 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.250 | −0.13% | −0.030 | 21.270 | 21.240 | 스트롱 셀 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.650 | −0.06% | −0.015 | 21.660 | 21.650 | 스트롱 셀 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.800 | +0.03% | +0.005 | 21.800 | 21.780 | 스트롱 셀 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.875 | −1.42% | −0.315 | 22.150 | 21.850 | 스트롱 셀 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.925 | −1.46% | −0.325 | 22.150 | 21.925 | 뉴트럴 |