Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.050 | +1.86% | +0.330 | 18.150 | 17.700 | 셀 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.535 | +1.30% | +0.250 | 19.600 | 19.250 | 셀 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.065 | +0.84% | +0.165 | 20.120 | 19.900 | 셀 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.025 | +0.84% | +0.175 | 21.050 | 20.800 | 셀 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.445 | +0.90% | +0.190 | 21.500 | 21.250 | 셀 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.525 | +0.82% | +0.175 | 21.550 | 21.310 | 셀 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.625 | +0.58% | +0.125 | 21.650 | 21.420 | 셀 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.625 | +0.57% | +0.125 | 21.625 | 21.450 | 뉴트럴 |