Cboe Volatility Index (VIX) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.750 | −1.44% | −0.275 | 19.130 | 18.680 | 뉴트럴 |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.500 | −0.99% | −0.195 | 19.750 | 19.400 | 셀 |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.050 | −0.54% | −0.110 | 20.250 | 20.000 | 셀 |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.950 | −0.29% | −0.060 | 21.080 | 20.900 | 셀 |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.370 | −0.14% | −0.030 | 21.470 | 21.310 | 셀 |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.450 | −0.19% | −0.040 | 21.560 | 21.440 | 셀 |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.700 | +0.07% | +0.015 | 21.800 | 21.630 | 바이 |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.750 | +0.12% | +0.025 | 21.750 | 21.730 | 스트롱 바이 |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.750 | −2.25% | −0.500 | 22.300 | 21.750 | 뉴트럴 |