심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62911.0 USDT | −1.44% | 14.716 B | +47.11% | 64700.0 USDT | 62815.2 USDT | 81.77 K | 셀 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 62893.4 USDT | −1.43% | 9.743 B | +11.38% | 64682.1 USDT | 62800.0 USDT | 47.081 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 62933.4 USDT | −1.46% | 7.332 B | +45.47% | 64746.1 USDT | 62827.5 USDT | 2.823 B | 셀 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 62869.7 USDT | −1.49% | 7.05 B | +44.83% | 64705.3 USDT | 62756.4 USDT | 39.132 K | 셀 |
BTCUSDT.PBTC USDT PERPETUAL | — | 62913.7 USDT | −1.43% | 1.859 B | +45.47% | 64700.0 USDT | 62818.2 USDT | 9.934 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 62898.6 USDT | −1.45% | 1.74 B | +17.26% | 64700.0 USDT | 62816.2 USDT | 9.812 K | 셀 |
BTCUSDT.PBTC-USDT PERPETUAL SWAP CONTRACT | — | 62869.4 USDT | −1.48% | 985.871 M | +50.67% | 64694.3 USDT | 62777.2 USDT | 348.98 M | 셀 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 62909.4 USDT | −1.44% | 403.8 M | +9.54% | 64700.0 USDT | 62815.2 USDT | 2.141 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 63442 USDT | +1.84% | 0 | −62.39% | 63886 USDT | 61825 USDT | 0 | 셀 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 62913.9 USDT | −1.43% | 0 | — | 64718.8 USDT | 62808.0 USDT | 27.004 M | 셀 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 62876.8 USDT | −1.48% | — | — | 64698.1 USDT | 62791.0 USDT | 115.845 M | 셀 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 62900.3 USDT | −0.15% | — | — | 64674.3 USDT | 62516.6 USDT | 13.853 M | 셀 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 62898.3 USDT | −1.46% | — | — | 64700.1 USDT | 62815.2 USDT | 170.98 M | 셀 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 62941.0 USDT | −1.47% | — | — | 64750.0 USDT | 62845.5 USDT | 179.168 K | 셀 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 62884.2 USDT | −1.46% | — | — | 64686.5 USDT | 62778.2 USDT | 747 | 셀 |