심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63381.2 USDT | −0.70% | 14.769 B | +55.92% | 64700.0 USDT | 63050.0 USDT | 71.05 K | 셀 |
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 63367.5 USDT | −0.69% | 9.925 B | +13.69% | 64682.1 USDT | 63032.0 USDT | 40.276 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Swap Contract | OKX | 63412.0 USDT | −0.71% | 7.291 B | +52.23% | 64746.1 USDT | 63071.0 USDT | 2.439 B | 셀 |
BTCUSDT.PBTCUSDT Perpetual Contract | BYBIT | 63381.7 USDT | −0.69% | 6.972 B | +49.31% | 64705.3 USDT | 63039.0 USDT | 33.509 K | 셀 |
BTCUSDT.PBTC USDT PERPETUAL | — | 63391.2 USDT | −0.69% | 1.865 B | +53.48% | 64700.0 USDT | 63050.1 USDT | 8.634 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Contract | — | 63386.0 USDT | −0.69% | 1.741 B | +18.75% | 64700.0 USDT | 63050.0 USDT | 8.556 K | 셀 |
BTCUSDT.PBTC-USDT PERPETUAL SWAP CONTRACT | — | 63357.2 USDT | −0.71% | 992.901 M | +61.16% | 64694.3 USDT | 63030.0 USDT | 303.462 M | 셀 |
BTCUSDT.PBitcoin perpetual contract | WHITEBIT | 63386.0 USDT | −0.69% | 406.708 M | +12.95% | 64700.0 USDT | 63050.0 USDT | 1.826 K | 셀 |
BTCUSDT.PBTCUSDT Perpetual Futures Contract | DERIBIT | 63886 USDT | +2.55% | 0 | −18.34% | 63886 USDT | 61825 USDT | 0 | 셀 |
BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 63385.9 USDT | −0.69% | 0 | — | 64718.8 USDT | 63045.8 USDT | 23.773 M | 셀 |
BTCUSDT.PBTC / Tether PERPETUAL FUTURES | MEXC | 63399.0 USDT | −0.68% | — | — | 64700.1 USDT | 63050.0 USDT | 140.594 M | 셀 |
BTCUSDT.PBTC/USDT Perpetual Contract | BINGX | 63373.6 USDT | −0.70% | — | — | 64698.1 USDT | 63032.1 USDT | 99.493 M | 셀 |
BTCUSDT.PBTC Perpetual LinearSwap Contract | HTX | 63395.1 USDT | +0.63% | — | — | 64674.3 USDT | 62516.6 USDT | 12.959 M | 셀 |
BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 63426.5 USDT | −0.71% | — | — | 64750.0 USDT | 63085.0 USDT | 146.271 K | 셀 |
BTCUSDT.PBTC Linear Perpetual Futures Contract | PHEMEX | 63376.8 USDT | −0.69% | — | — | 64686.5 USDT | 63026.4 USDT | 664 | 셀 |