Arabica Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 245.95 | +1.88% | 4.55 | 245.95 | 245.95 | 셀 |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 251.00 | +2.09% | 5.15 | 251.00 | 251.00 | 셀 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 244.30 | +0.53% | 1.30 | 245.25 | 240.90 | 셀 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 240.65 | +0.75% | 1.80 | 240.80 | 237.55 | 셀 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 237.90 | +2.08% | 4.85 | 237.90 | 237.90 | 셀 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 237.10 | +2.04% | 4.75 | 237.10 | 237.10 | 셀 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 236.10 | +1.94% | 4.50 | 236.10 | 236.10 | 셀 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 232.05 | +1.89% | 4.30 | 232.05 | 232.05 | 셀 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 236.65 | +1.83% | 4.25 | 236.65 | 236.65 | 스트롱 셀 |