심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
ICFK2024Arabica Coffee Futures | 2024-05-22 | 267.95 | −5.98% | −17.05 | 295.45 | 267.95 | 뉴트럴 |
ICFN2024Arabica Coffee Futures | 2024-07-23 | 271.15 | −5.03% | −14.35 | 271.15 | 271.15 | 셀 |
ICFU2024Arabica Coffee Futures | 2024-09-20 | 260.30 | −0.78% | −2.05 | 260.40 | 259.50 | 뉴트럴 |
ICFZ2024Arabica Coffee Futures | 2024-12-18 | 256.25 | −0.68% | −1.75 | 256.25 | 255.80 | 뉴트럴 |
ICFH2025Arabica Coffee Futures | 2025-03-21 | 257.00 | −5.27% | −14.30 | 257.00 | 257.00 | 셀 |
ICFK2025Arabica Coffee Futures | 2025-05-22 | 255.55 | −5.25% | −14.15 | 255.55 | 255.55 | 셀 |
ICFU2025Arabica Coffee Futures | 2025-09-22 | 251.15 | −5.26% | −13.95 | 251.15 | 251.15 | 뉴트럴 |
ICFZ2025Arabica Coffee Futures | 2025-12-18 | 244.65 | −5.39% | −13.95 | 252.80 | 244.65 | 셀 |
ICFH2026Arabica Coffee Futures | 2026-03-23 | 247.95 | −5.34% | −14.00 | 247.95 | 247.95 | 스트롱 셀 |