Arabica Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 252.55 | −5.75% | −15.40 | 252.55 | 252.55 | 셀 |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 257.20 | −5.14% | −13.95 | 257.20 | 257.20 | 셀 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 249.00 | +0.28% | 0.70 | 249.00 | 247.60 | 뉴트럴 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 245.15 | −4.98% | −12.85 | 256.25 | 243.00 | 셀 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 242.90 | −5.49% | −14.10 | 242.90 | 242.90 | 셀 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 241.55 | −5.48% | −14.00 | 241.55 | 241.55 | 셀 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 237.40 | −5.47% | −13.75 | 240.90 | 237.40 | 셀 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 230.95 | −5.60% | −13.70 | 230.95 | 230.95 | 스트롱 셀 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 234.00 | −5.63% | −13.95 | 234.00 | 234.00 | 스트롱 셀 |