계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 480.00 | 0.00% | 0.00 | 481.50 | 480.00 | 뉴트럴 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 462.50 | −0.32% | −1.50 | 463.75 | 462.50 | 뉴트럴 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 435.05 | −3.15% | −14.15 | 435.05 | 435.05 | 셀 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 400.00 | +0.20% | +0.80 | 406.35 | 400.00 | 셀 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 394.20 | −0.45% | −1.80 | 394.20 | 394.20 | 뉴트럴 |
| ICFU2027Arabica Coffee Futures (Sep 2027) | 2027-09-22 | 357.25 | +1.09% | +3.85 | 357.25 | 357.25 | 바이 |