Arabica Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 311.70 | +0.32% | 1.00 | 311.70 | 311.30 | 바이 |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 311.10 | +0.35% | 1.10 | 311.10 | 311.10 | 바이 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 308.90 | −2.72% | −8.65 | 308.90 | 308.90 | 바이 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 305.45 | −2.72% | −8.55 | 305.45 | 305.45 | 바이 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 297.25 | −2.86% | −8.75 | 301.50 | 297.25 | 바이 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 286.65 | −3.13% | −9.25 | 293.50 | 286.65 | 바이 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 286.85 | −3.21% | −9.50 | 286.85 | 286.85 | 바이 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 260.80 | −3.62% | −9.80 | 266.00 | 260.80 | 셀 |