계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.600 | −0.93% | −0.100 | 10.600 | 10.600 | 바이 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.000 | +0.15% | +0.015 | 10.000 | 9.985 | 바이 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.230 | −0.22% | −0.020 | 9.230 | 9.230 | 셀 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.670 | −0.34% | −0.030 | 8.680 | 8.660 | 셀 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.990 | −0.12% | −0.010 | 8.000 | 7.980 | 셀 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.795 | −0.32% | −0.025 | 7.810 | 7.795 | 셀 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.690 | −0.06% | −0.005 | 7.730 | 7.680 | 셀 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.555 | −0.13% | −0.010 | 7.575 | 7.555 | 셀 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.490 | −0.13% | −0.010 | 7.500 | 7.490 | 셀 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.290 | −0.55% | −0.040 | 7.345 | 7.290 | 스트롱 셀 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.100 | −0.56% | −0.040 | 7.140 | 7.100 | 셀 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.020 | +0.14% | +0.010 | 7.020 | 7.020 | 셀 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6.955 | +0.51% | +0.035 | 6.955 | 6.930 | 셀 |