ID x IPCA Spread Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 5.715 | +2.92% | 0.160 | 5.715 | 5.715 | 바이 |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 7.400 | +2.35% | 0.170 | 7.400 | 7.230 | 바이 |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 7.675 | +1.31% | 0.100 | 7.675 | 7.675 | 바이 |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 8.260 | +1.46% | 0.120 | 8.260 | 8.260 | 바이 |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 8.670 | +1.59% | 0.135 | 8.670 | 8.670 | 뉴트럴 |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 8.715 | +1.70% | 0.145 | 8.715 | 8.715 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 8.910 | +2.12% | 0.185 | 8.910 | 8.910 | 스트롱 바이 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 8.970 | +0.73% | 0.065 | 8.970 | 8.930 | 스트롱 바이 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8.840 | +2.91% | 0.250 | 8.840 | 8.840 | 스트롱 바이 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.015 | +2.17% | 0.170 | 8.050 | 7.845 | 스트롱 바이 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7.880 | +0.96% | 0.075 | 7.880 | 7.805 | 스트롱 바이 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.750 | 0.00% | 0.000 | 7.750 | 7.750 | 스트롱 바이 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.800 | +0.71% | 0.055 | 7.830 | 7.745 | 스트롱 바이 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.790 | +0.58% | 0.045 | 7.790 | 7.790 | 스트롱 바이 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.680 | 0.00% | 0.000 | 7.680 | 7.680 | 바이 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.625 | +1.40% | 0.105 | 7.640 | 7.565 | 바이 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.500 | +0.54% | 0.040 | 7.505 | 7.470 | 스트롱 바이 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.555 | +0.73% | 0.055 | 7.555 | 7.430 | 바이 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.475 | +0.70% | 0.050 | 7.475 | 7.410 | 뉴트럴 |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.455 | +0.59% | 0.045 | 7.455 | 7.455 | 뉴트럴 |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.485 | +0.60% | 0.045 | 7.485 | 7.485 | 뉴트럴 |