계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
DAPZ2025 ID x IPCA Spread Futures (Dec 2025)	2025-12-15	13.315	+6.52%	+0.815	13.315	13.315	스트롱 바이
DAPF2026 ID x IPCA Spread Futures (Jan 2026)	2026-01-15	10.400	−1.89%	−0.200	10.450	10.400	셀
DAPQ2026 ID x IPCA Spread Futures (Aug 2026)	2026-08-17	10.350	+0.49%	+0.050	10.400	10.330	바이
DAPF2027 ID x IPCA Spread Futures (Jan 2027)	2027-01-15	9.230	+0.11%	+0.010	9.230	9.230	뉴트럴
DAPK2027 ID x IPCA Spread Futures (May 2027)	2027-05-17	8.775	+0.06%	+0.005	8.820	8.760	바이
DAPQ2028 ID x IPCA Spread Futures (Aug 2028)	2028-08-15	8.170	−0.49%	−0.040	8.210	8.150	바이
DAPK2029 ID x IPCA Spread Futures (May 2029)	2029-05-15	7.920	−0.38%	−0.030	7.970	7.920	바이
DAPQ2030 ID x IPCA Spread Futures (Aug 2030)	2030-08-15	7.790	−0.89%	−0.070	7.870	7.790	바이
DAPQ2032 ID x IPCA Spread Futures (Aug 2032)	2032-08-16	7.605	−0.98%	−0.075	7.680	7.590	뉴트럴
DAPK2033 ID x IPCA Spread Futures (May 2033)	2033-05-16	7.550	−0.79%	−0.060	7.550	7.545	뉴트럴
DAPK2035 ID x IPCA Spread Futures (May 2035)	2035-05-15	7.315	−1.01%	−0.075	7.360	7.310	셀
DAPQ2040 ID x IPCA Spread Futures (Aug 2040)	2040-08-15	7.155	+0.49%	+0.035	7.155	7.155	바이
DAPK2045 ID x IPCA Spread Futures (May 2045)	2045-05-15	7.145	+0.63%	+0.045	7.145	7.145	뉴트럴
DAPQ2050 ID x IPCA Spread Futures (Aug 2050)	2050-08-15	6.925	−0.43%	−0.030	6.925	6.925	셀
DAPK2055 ID x IPCA Spread Futures (May 2055)	2055-05-17	7.145	−0.90%	−0.065	7.145	7.145	바이

ID x IPCA Spread Futures