심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 7.16 | +1.63% | 0.11 | 7.16 | 5.67 | 바이 |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 8.40 | +0.90% | 0.07 | 8.40 | 8.40 | 스트롱 바이 |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.35 | +0.97% | 0.09 | 9.41 | 9.20 | 스트롱 바이 |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.11 | −0.36% | −0.03 | 8.11 | 8.11 | 셀 |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 7.92 | −0.24% | −0.02 | 7.92 | 7.92 | 뉴트럴 |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.32 | −0.22% | −0.02 | 7.32 | 7.32 | — |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.72 | −0.15% | −0.01 | 6.72 | 6.72 | 셀 |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 5.98 | −0.33% | −0.02 | 6.01 | 5.96 | 셀 |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 5.95 | −0.32% | −0.02 | 5.95 | 5.95 | 셀 |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.01 | +0.33% | 0.02 | 6.02 | 5.99 | 뉴트럴 |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 5.97 | +0.51% | 0.03 | 5.98 | 5.94 | 뉴트럴 |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 5.99 | +0.50% | 0.03 | 6.00 | 5.99 | 뉴트럴 |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 5.99 | +0.34% | 0.02 | 6.00 | 5.96 | 셀 |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 5.98 | +0.34% | 0.02 | 5.99 | 5.97 | 바이 |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.06 | +0.33% | 0.02 | 6.06 | 6.06 | 바이 |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.06 | +0.33% | 0.02 | 6.06 | 6.06 | 바이 |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.06 | +0.66% | 0.04 | 6.06 | 6.06 | 바이 |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.02 | +0.33% | 0.02 | 6.02 | 6.01 | 바이 |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.85 | +0.31% | 0.02 | 5.85 | 5.85 | 바이 |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.02 | +0.23% | 0.01 | 6.02 | 6.02 | 바이 |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.01 | +0.28% | 0.02 | 6.01 | 6.01 | 바이 |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.79 | +0.28% | 0.02 | 5.79 | 5.79 | 바이 |