계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 13.505 | +1.92% | +0.255 | 13.505 | 13.265 | 바이 |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 12.405 | −3.01% | −0.385 | 12.405 | 12.310 | 바이 |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.400 | −3.08% | −0.330 | 10.730 | 10.400 | 뉴트럴 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10.010 | −1.09% | −0.110 | 10.150 | 9.990 | 뉴트럴 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.285 | −1.12% | −0.105 | 9.285 | 9.270 | 셀 |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.790 | −0.79% | −0.070 | 8.860 | 8.780 | 셀 |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.170 | −0.61% | −0.050 | 8.220 | 8.150 | 셀 |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.975 | −0.50% | −0.040 | 8.015 | 7.950 | 뉴트럴 |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.845 | −0.51% | −0.040 | 7.890 | 7.780 | 셀 |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.740 | −0.39% | −0.030 | 7.770 | 7.665 | 셀 |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.670 | −0.13% | −0.010 | 7.690 | 7.620 | 셀 |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.510 | −0.27% | −0.020 | 7.530 | 7.470 | 셀 |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.405 | +0.27% | +0.020 | 7.405 | 7.335 | 바이 |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.250 | +1.40% | +0.100 | 7.250 | 7.250 | 바이 |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.315 | −1.15% | −0.085 | 7.315 | 7.315 | 바이 |