USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 41.568 | −0.09% | −0.037 | 41.587 | 41.536 | 셀 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 42.728 | −0.09% | −0.038 | 42.750 | 42.715 | 셀 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 43.735 | −0.23% | −0.102 | 43.810 | 43.720 | 셀 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45.003 | −0.04% | −0.018 | 45.025 | 44.975 | 셀 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 46.164 | −0.05% | −0.021 | 46.165 | 46.101 | 셀 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.225 | −0.10% | −0.049 | 47.257 | 47.200 | 스트롱 셀 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48.379 | −0.11% | −0.052 | 48.459 | 48.361 | 셀 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.448 | −0.19% | −0.094 | 49.510 | 49.421 | 셀 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.625 | −0.16% | −0.083 | 50.639 | 50.500 | 셀 |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 51.690 | −0.34% | −0.176 | 51.741 | 51.661 | 스트롱 셀 |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 52.818 | −0.20% | −0.107 | 52.902 | 52.775 | 셀 |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 53.934 | −0.36% | −0.193 | 54.079 | 53.866 | 스트롱 셀 |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 55.368 | +0.07% | +0.037 | 55.372 | 55.120 | 셀 |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 56.628 | −0.14% | −0.078 | 56.667 | 56.571 | 셀 |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58.027 | −0.08% | −0.048 | 58.098 | 57.870 | 셀 |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 59.260 | −0.01% | −0.007 | 59.398 | 59.150 | 셀 |