지금 시작
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3143.345−0.02%−0.00743.38043.327
매도
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3044.378−0.04%−0.01644.41544.348
매도
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2745.382+0.02%+0.00945.40545.346
매도
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3146.460−0.04%−0.01746.50546.460
매도
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3047.527+0.04%+0.02147.59047.484
매도
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2548.504−0.01%−0.00648.54948.484
매도
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3049.706−0.09%−0.04549.75949.683
매도
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3150.830−0.13%−0.06450.93750.811
매도
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3151.900−0.01%−0.00551.90151.900
매도
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3053.109−0.05%−0.02653.19253.000
매도
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3054.210−0.18%−0.09954.27854.201
강력 매도
USDTRYX2026USD/Turkish Lira Futures (Nov 2026)
2026-11-3055.250−0.27%−0.15155.25055.250
강력 매도
USDTRYZ2026USD/Turkish Lira Futures (Dec 2026)
2026-12-3156.402−0.13%−0.07156.52856.400
매도
USDTRYF2027USD/Turkish Lira Futures (Jan 2027)
2027-01-2957.562−0.19%−0.10757.64557.541
매도
USDTRYG2027USD/Turkish Lira Futures (Feb 2027)
2027-02-2658.633−0.29%−0.16958.65058.621
매도
USDTRYH2027USD/Turkish Lira Futures (Mar 2027)
2027-03-3159.750−0.22%−0.13159.75159.716
중립