USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.1399 | −0.42% | −0.1414 | 33.2857 | 33.1248 | 셀 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.1205 | −0.52% | −0.1782 | 34.3300 | 34.1100 | 셀 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.4532 | −0.41% | −0.1467 | 35.6000 | 35.4400 | 셀 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.7200 | −0.24% | −0.0888 | 36.8200 | 36.6810 | 셀 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.1234 | +0.07% | 0.0258 | 38.1601 | 38.1098 | 셀 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.5001 | −0.03% | −0.0105 | 39.5479 | 39.4510 | 셀 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.8300 | −0.07% | −0.0270 | 40.9300 | 40.8006 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 42.0500 | −0.39% | −0.1627 | 42.2420 | 42.0500 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.5500 | +0.01% | 0.0033 | 43.6000 | 43.5500 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.7700 | −0.07% | −0.0330 | 44.8501 | 44.7700 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 46.1200 | −0.22% | −0.0994 | 46.1200 | 46.0164 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 47.3200 | −0.53% | −0.2502 | 47.4400 | 47.3200 | 스트롱 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 48.5800 | −0.24% | −0.1177 | 48.7000 | 48.5300 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.7990 | −0.24% | −0.1223 | 49.8100 | 49.7058 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 51.0501 | −0.49% | −0.2490 | 51.0501 | 50.0002 | 스트롱 셀 |