USD/Turkish Lira Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.8799 | +0.11% | 0.0376 | 34.8865 | 34.8200 | 셀 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 36.0859 | +0.24% | 0.0870 | 36.0978 | 35.9792 | 셀 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.2854 | +0.29% | 0.1080 | 37.3001 | 37.1604 | 셀 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.2698 | +0.16% | 0.0614 | 38.2975 | 38.2040 | 셀 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.3002 | +0.18% | 0.0702 | 39.3199 | 39.2001 | 셀 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.2983 | +0.07% | 0.0283 | 40.3389 | 40.2123 | 셀 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.3310 | +0.14% | 0.0590 | 41.4711 | 41.3022 | 셀 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.3740 | +0.14% | 0.0604 | 42.4000 | 42.3001 | 셀 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.2655 | +0.03% | 0.0145 | 43.2800 | 43.2509 | 셀 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.1502 | −0.02% | −0.0103 | 44.2200 | 44.1005 | 셀 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.0266 | +0.05% | 0.0209 | 45.1823 | 45.0087 | 셀 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0592 | −0.06% | −0.0267 | 46.1450 | 45.8196 | 셀 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9959 | +0.21% | 0.0986 | 47.0500 | 46.9100 | 셀 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.7375 | +0.05% | 0.0237 | 47.8980 | 47.7101 | 셀 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.6821 | +0.15% | 0.0750 | 48.7976 | 48.6211 | 셀 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.5934 | +0.08% | 0.0408 | 49.7970 | 49.5511 | 셀 |