NSW Peak Load Electricity Futures (Mar 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PNM2024NSW Peak Load Electricity Futures (Jun 2024) | 2024-07-03 | 275.00 | 0.00% | 0.00 | 275.00 | 275.00 | 바이 |
| PNU2024NSW Peak Load Electricity Futures (Sep 2024) | 2024-10-03 | 170.34 | 0.00% | 0.00 | 170.34 | 170.34 | 바이 |
| PNZ2024NSW Peak Load Electricity Futures (Dec 2024) | 2025-01-06 | 130.00 | 0.00% | 0.00 | 130.00 | 130.00 | 스트롱 바이 |
| PNH2025NSW Peak Load Electricity Futures (Mar 2025) | 2025-04-03 | 170.73 | 0.00% | 0.00 | 170.73 | 170.73 | 바이 |
| PNM2025NSW Peak Load Electricity Futures (Jun 2025) | 2025-07-03 | 139.84 | 0.00% | 0.00 | 139.84 | 139.84 | 바이 |
| PNU2025NSW Peak Load Electricity Futures (Sep 2025) | 2025-10-03 | 132.51 | 0.00% | 0.00 | 132.51 | 132.51 | 바이 |
| PNZ2025NSW Peak Load Electricity Futures (Dec 2025) | 2026-01-06 | 117.76 | 0.00% | 0.00 | 117.76 | 117.76 | 바이 |
| PNH2026NSW Peak Load Electricity Futures (Mar 2026) | 2026-04-04 | 169.21 | 0.00% | 0.00 | 169.21 | 169.21 | 바이 |
| PNM2026NSW Peak Load Electricity Futures (Jun 2026) | 2026-07-03 | 153.34 | 0.00% | 0.00 | 153.34 | 153.34 | 바이 |
| PNU2026NSW Peak Load Electricity Futures (Sep 2026) | 2026-10-05 | 154.67 | 0.00% | 0.00 | 154.67 | 154.67 | 바이 |
| PNZ2026NSW Peak Load Electricity Futures (Dec 2026) | 2027-01-06 | 138.97 | 0.00% | 0.00 | 138.97 | 138.97 | 바이 |
| PNH2027NSW Peak Load Electricity Futures (Mar 2027) | 2027-04-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 셀 |
| PNM2027NSW Peak Load Electricity Futures (Jun 2027) | 2027-07-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 셀 |
| PNU2027NSW Peak Load Electricity Futures (Sep 2027) | 2027-10-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 셀 |
| PNZ2027NSW Peak Load Electricity Futures (Dec 2027) | 2028-01-06 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 셀 |
| PNH2028NSW Peak Load Electricity Futures (Mar 2028) | 2028-04-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 뉴트럴 |
| PNM2028NSW Peak Load Electricity Futures (Jun 2028) | 2028-07-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 뉴트럴 |