NSW Peak Load Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PNM2024NSW Peak Load Electricity Futures (Jun 2024) | 2024-07-03 | 125.00 | +8.70% | 10.00 | 125.00 | 125.00 | 바이 |
| PNU2024NSW Peak Load Electricity Futures (Sep 2024) | 2024-10-03 | 120.00 | +1.27% | 1.50 | 120.00 | 120.00 | 바이 |
| PNZ2024NSW Peak Load Electricity Futures (Dec 2024) | 2025-01-06 | 110.50 | 0.00% | 0.00 | 110.50 | 110.50 | 바이 |
| PNH2025NSW Peak Load Electricity Futures (Mar 2025) | 2025-04-03 | 133.00 | 0.00% | 0.00 | 133.00 | 133.00 | 바이 |
| PNM2025NSW Peak Load Electricity Futures (Jun 2025) | 2025-07-03 | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | 셀 |
| PNU2025NSW Peak Load Electricity Futures (Sep 2025) | 2025-10-03 | 115.00 | 0.00% | 0.00 | 115.00 | 115.00 | 셀 |
| PNZ2025NSW Peak Load Electricity Futures (Dec 2025) | 2026-01-06 | 102.20 | 0.00% | 0.00 | 102.20 | 102.20 | 셀 |
| PNH2026NSW Peak Load Electricity Futures (Mar 2026) | 2026-04-04 | 142.85 | 0.00% | 0.00 | 142.85 | 142.85 | 바이 |
| PNM2026NSW Peak Load Electricity Futures (Jun 2026) | 2026-07-03 | 129.44 | 0.00% | 0.00 | 129.44 | 129.44 | 뉴트럴 |
| PNU2026NSW Peak Load Electricity Futures (Sep 2026) | 2026-10-05 | 130.57 | 0.00% | 0.00 | 130.57 | 130.57 | 바이 |
| PNZ2026NSW Peak Load Electricity Futures (Dec 2026) | 2027-01-06 | 117.31 | 0.00% | 0.00 | 117.31 | 117.31 | 바이 |
| PNH2027NSW Peak Load Electricity Futures (Mar 2027) | 2027-04-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 셀 |
| PNM2027NSW Peak Load Electricity Futures (Jun 2027) | 2027-07-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 셀 |
| PNU2027NSW Peak Load Electricity Futures (Sep 2027) | 2027-10-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 셀 |
| PNZ2027NSW Peak Load Electricity Futures (Dec 2027) | 2028-01-06 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 셀 |
| PNH2028NSW Peak Load Electricity Futures (Mar 2028) | 2028-04-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 뉴트럴 |
| PNM2028NSW Peak Load Electricity Futures (Jun 2028) | 2028-07-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 뉴트럴 |