지금 시작
Cardano / BitcoinCardano / BitcoinCardano / Bitcoin

Cardano / Bitcoin

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
ADABTC.PADA BTC PERPETUALPionex0.000002872 BTC+1.13%214.53 M−23.65%0.000002914 BTC0.000002831 BTC806.37 M
뉴트럴
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2365 USDT+1.94%181.86 M−47.28%0.2413 USDT0.2311 USDT645.63 M
뉴트럴
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.2367 USDT+2.07%116.04 M−44.78%0.2413 USDT0.2309 USDT434.6 M
뉴트럴
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2366 USDT+1.98%74.45 M−43.22%0.2413 USDT0.2312 USDT263.71 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2366 USDT+2.03%58.22 M−46.34%0.2413 USDT0.2309 USDT218.08 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2366 USDT+1.94%58.17 M−46.24%0.2413 USDT0.2309 USDT217.92 M
뉴트럴
ADAUSDT.PCardano/TetherUSToobit0.2365 USDT+1.90%57.14 M−46.94%0.2413 USDT0.2311 USDT202.29 M
뉴트럴
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2365 USDT+1.94%45.91 M−55.54%0.2413 USDT0.2311 USDT39.44 M
뉴트럴
ADAUSDTCardano / TetherUSBinance0.2368 USDT+1.98%29.57 M−56.07%0.2415 USDT0.2313 USDT105.84 M
뉴트럴
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2365 USDT+1.98%23.29 M−17.54%0.2413 USDT0.2311 USDT90.66 M
뉴트럴
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2365 USDT+1.98%20.1 M−70.08%0.2413 USDT0.2309 USDT73.91 M
뉴트럴
ADAUSDTCARDANO/USD TETHERBloFin0.2367 USDT+2.03%16.44 M−25.91%0.2416 USDT0.2313 USDT63.69 M
뉴트럴
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.2366 USDT+2.03%15.41 M−8.48%0.2412 USDT0.2310 USDT61.63 M
뉴트럴
ADAEURCardano / EuroBitvavo0.21103 EUR+2.01%15.17 M−57.33%0.21531 EUR0.20611 EUR54.33 M
바이
ADAUSDTCardano / Tether USWhiteBIT0.236849 USDT+2.04%14.9 M−9.24%0.241624 USDT0.231429 USDT53.91 M
뉴트럴
ADAUSDT.PADA USDT PERPETUALPionex0.2365 USDT+1.94%14.47 M−31.48%0.2413 USDT0.2311 USDT52.36 M
뉴트럴
ADAUSDT.PCardano perpetual contractWhiteBIT0.236644 USDT+2.21%13.72 M−7.27%0.240914 USDT0.230923 USDT50.06 M
뉴트럴
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2366 USDT+1.98%12.1 M−45.15%0.2413 USDT0.2311 USDT42.38 M
뉴트럴
ADAUSDTCardano / Tether USDPoloniex0.23664 USDT+1.89%11.55 M+6.02%0.24152 USDT0.23145 USDT38.12 M
뉴트럴
ADAUSDCardano / US DollarCoinbase0.23660 USD+1.93%11.45 M−52.75%0.24125 USD0.23124 USD40.23 M
뉴트럴
ADAUSDCCardano / USDCCoinbase0.23660 USDC+1.93%11.45 M−52.74%0.24125 USDC0.23124 USDC40.24 M
뉴트럴
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2367 USDT+2.07%10.45 M−54.20%0.2412 USDT0.2311 USDT36.83 M
뉴트럴
ADAKRWAda / KRWUpBit324.0 KRW+1.25%9.76 M−53.38%330.0 KRW318.0 KRW32.89 M
뉴트럴
ADAUSDTCARDANO/TETHER USDTBitrue0.2367 USDT−0.38%7.74 M−47.16%0.2394 USDT0.2353 USDT3.24 M
뉴트럴
ADAUSDTCardano/TetherGate0.23668 USDT+1.89%7.68 M−37.96%0.24145 USDT0.23138 USDT26.02 M
뉴트럴
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2364 USDC+2.03%7.54 M−48.79%0.2410 USDC0.2310 USDC28.21 M
뉴트럴
ADAUSDCardano / U. S. DollarKraken0.236454 USD+1.87%6.88 M−56.14%0.242707 USD0.231118 USD23.89 M
뉴트럴
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2367 USDC+1.98%6.5 M−0.19%0.2413 USDC0.2311 USDC23.54 M
뉴트럴
ADAETH.PADA ETH PERPETUALPionex0.00009546 ETH+1.73%6.46 M−31.06%0.00009632 ETH0.00009350 ETH24.2 M
바이
ADAUSDTADA / USDT Spot Trading PairPhemex0.2364 USDT+1.81%6.31 M−39.70%0.2415 USDT0.2314 USDT21.79 M
뉴트럴
ADAUSDTCARDANO/TETHERUSWEEX0.2366 USDT−0.38%6.19 M−41.83%0.2393 USDT0.2353 USDT3.09 M
셀
ADAUSDTADAUSDT SPOTBybit0.2365 USDT+1.85%6.04 M−49.97%0.2414 USDT0.2312 USDT21.4 M
뉴트럴
ADAUSDTCardanoBitkub0.2361 USDT−0.92%6.04 M−47.67%0.2392 USDT0.2350 USDT1.97 M
셀
ADAUSDTADA/USDT TETHERCoinW0.23647 USDT+1.85%6.02 M−33.91%0.24122 USDT0.23148 USDT21.25 M
뉴트럴
ADAUSDTCardano / USDTMEXC0.2368 USDT+1.94%5.88 M−53.39%0.2414 USDT0.2313 USDT21.08 M
뉴트럴
ADAUSDTCardano/USDTOKX0.2367 USDT+1.89%5.77 M−58.39%0.2414 USDT0.2313 USDT20.18 M
뉴트럴
ADAXRPCARDANO/XRPBitrue0.17085 XRP−0.65%5.41 M−53.43%0.17262 XRP0.17042 XRP2.22 M
바이
ADAUSDTADAUSDT SPOTBitget0.2362 USDT+1.90%5.23 M−21.87%0.2410 USDT0.2311 USDT20.37 M
뉴트럴
ADAUSDCCARDANO/USDCBloFin0.2365 USDC+1.85%4.98 M−11.79%0.2412 USDC0.2311 USDC18.85 M
뉴트럴
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2365 USDT+2.07%4.01 M−36.28%0.2413 USDT0.2310 USDT14.64 M
뉴트럴
ADAEURCardano / EuroKraken0.211157 EUR+2.12%3.88 M−58.28%0.215612 EUR0.206340 EUR15.74 M
바이
ADAUSDCCardano / USD CoinBinance0.2366 USDC+1.98%3.48 M−51.22%0.2412 USDC0.2313 USDC12.91 M
뉴트럴
ADAUSDTCardano / Tether USDHTX0.236954 USDT−0.30%2.85 M+2.39%0.239248 USDT0.235845 USDT569.04 K
뉴트럴
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2364 USDC+1.98%2.52 M−43.72%0.2411 USDC0.2307 USDC2.23 M
뉴트럴
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2364 USD+1.98%2.4 M−11.35%0.2412 USD0.2311 USD1.74 M
뉴트럴
ADAKRWADA / South Korean WonBithumb324.0000 KRW+1.57%2.14 M−55.53%330.0000 KRW319.0000 KRW7.53 M
뉴트럴
ADAUSDTCardano / TetherKuCoin0.2367 USDT+1.89%1.92 M−40.11%0.2414 USDT0.2315 USDT6.82 M
뉴트럴
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2364 USDT+1.94%1.85 M−33.03%0.2414 USDT0.2312 USDT1.7 M
뉴트럴
ADAUSD.PADAUSD Perpetual ContractBybit0.2362 USD+1.90%1.75 M−65.65%0.2410 USD0.2309 USD1.42 M
뉴트럴
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2362 USD+1.81%1.62 M−31.42%0.2412 USD0.2309 USD1.4 M
뉴트럴
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2363 USD+2.03%1.61 M−58.12%0.2410 USD0.2309 USD1.47 M
뉴트럴
ADAUSD.UMJ2031ADAUSD UM X-Perp Contract (Apr 2031)OKX0.2363 USD+2.03%1.6 M−65.95%0.2411 USD0.2309 USD1.31 M
뉴트럴
ADAUSDCardano / USDCrypto.com0.23662 USD+2.00%1.54 M−53.58%0.24128 USD0.23125 USD5.81 M
뉴트럴
ADATRYCardano / Turkish LiraBinance11.67 TRY+2.19%1.27 M−44.93%11.87 TRY11.39 TRY4.92 M
바이
ADAUSDTCardano / TetherCrypto.com0.23672 USDT+2.04%1.21 M−50.82%0.24145 USDT0.23144 USDT4.68 M
뉴트럴
ADAUSDTCardano / Tether SPOTBITUNIX0.2368 USDT+1.98%1.17 M−52.88%0.2414 USDT0.2313 USDT4.22 M
뉴트럴
ADATRYCardano / Türk lirasıWhiteBIT11.665710 TRY+2.20%1.15 M−29.61%11.882398 TRY11.379276 TRY4.48 M
바이
ADAUSDTCardano/USD Tether SpotBingX0.2367 USDT+1.94%1.13 M−50.04%0.2411 USDT0.2320 USDT4.02 M
뉴트럴
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2364 USDC+2.03%1.13 M−43.45%0.2411 USDC0.2309 USDC4.23 M
셀
ADAUST.PADAF0 / USTF0Bitfinex0.23674000 USDT+1.99%928.62 K−50.42%0.24144000 USDT0.23136000 USDT3.45 M
뉴트럴
ADAUSDCardano / U.S. dollarBitstamp0.23635 USD+1.94%897.72 K−63.55%0.24120 USD0.23158 USD3.21 M
뉴트럴
ADAUSDC.PCardano / USD COIN FUTURES CONTRACTBITUNIX0.2364 USDC+1.98%875.67 K+217.91%0.2410 USDC0.2310 USDC3.35 M
뉴트럴
ADAUSDCCardano / USD CoinKraken0.236417 USDC+1.96%856 K−59.76%0.242099 USDC0.231283 USDC3.39 M
뉴트럴
ADAUSDCCARDANO/USD COINBitrue0.2366 USDC−0.38%855.83 K−29.77%0.2393 USDC0.2351 USDC579.17 K
뉴트럴
ADAUSDCCardano / USD CoinWhiteBIT0.2367 USDC+1.89%830.85 K−32.01%0.2415 USDC0.2312 USDC3.11 M
뉴트럴
ADAUSDC.PCardano/USDCToobit0.2364 USDC+1.98%797.71 K−47.15%0.2411 USDC0.2309 USDC2.95 M
뉴트럴
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.23700 USDC+2.23%780.6 K−59.60%0.24138 USDC0.23129 USDC3.05 M
뉴트럴
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.23700 USDC+2.23%780.6 K−59.60%0.24138 USDC0.23129 USDC3.05 M
뉴트럴
ADAJPYCardano / JPYBinance37.46 JPY+2.07%650.94 K−50.70%38.21 JPY36.60 JPY2.45 M
뉴트럴
ADAUSDTCardano / Tether USDKraken0.236626 USDT+1.92%507.67 K−70.14%0.241223 USDT0.231718 USDT1.96 M
뉴트럴
ADAUSDCCardano/USDCOKX0.2366 USDC+2.07%460.71 K−53.96%0.2412 USDC0.2312 USDC1.47 M
뉴트럴
ADAEURCardano / EuroBitstamp0.21160 EUR+2.31%457.38 K−41.66%0.21511 EUR0.20650 EUR1.66 M
바이
ADAUSDCADA / USDC Spot Trading PairPhemex0.2366 USDC+1.81%434.27 K−18.57%0.2415 USDC0.2312 USDC1.61 M
뉴트럴
ADAEURCardano / EuroBinance0.2120 EUR+2.37%420.26 K−37.84%0.2150 EUR0.2064 EUR1.44 M
바이
ADAEURCardano / EuroCoinbase0.21141 EUR+2.09%332.86 K−49.03%0.21518 EUR0.20648 EUR1.25 M
바이
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2361 USD+1.86%328.26 K−61.93%0.2410 USD0.2311 USD281.33 K
뉴트럴
ADATHBCardanoBitkub7.967 THB−0.46%299.5 K−55.50%8.032 THB7.927 THB65.13 K
바이
ADAUSDTCARDANO / USDTKCEX0.2369 USDT+1.94%289.33 K−54.84%0.2414 USDT0.2314 USDT1.02 M
뉴트럴
ADAUSDT.5SADA5xShort/TetherGate0.05944 USDT−11.36%269.2 K−47.56%0.06733 USDT0.05351 USDT4.11 M
셀
ADAUSDCCARDANO/USD COINWEEX0.2363 USDC−0.46%262.3 K−69.45%0.2391 USDC0.2352 USDC220.69 K
뉴트럴
ADAUSDTCardano / USD TetherBitazza0.2370 USDT+1.94%258.77 K+3.10%0.2407 USDT0.2318 USDT940.21 K
뉴트럴
ADABTCCardano / BitcoinBinance0.00000288 BTC+1.41%237.22 K−75.31%0.00000292 BTC0.00000284 BTC798.67 K
뉴트럴
ADAUSDT.5LADA5xLong/TetherGate0.05530 USDT+9.70%220.69 K−62.11%0.06021 USDT0.05000 USDT3.48 M
셀
ADAUSDCardano / US DollarBinance0.237 USD+2.16%215.46 K−77.33%0.241 USD0.232 USD798.67 K
뉴트럴
ADABTCCardano / BitcoinKraken0.000002864 BTC+0.85%190.35 K−27.03%0.000002911 BTC0.000002818 BTC807.08 K
뉴트럴
ADABTCCardano / BitcoinWhiteBIT0.000002869 BTC+1.09%180.2 K−53.99%0.000002916 BTC0.000002836 BTC689.41 K
뉴트럴
ADAUAHCardano / Ukrainian HryvniaWhiteBIT10.239198 UAH+2.04%179.19 K−23.24%10.448941 UAH10.019143 UAH694.5 K
뉴트럴
ADAUSDCardano / United States DollarWhiteBIT0.237224 USD+2.48%162.36 K−30.83%0.241172 USD0.231426 USD583.68 K
뉴트럴
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2367 USDC+2.29%153.38 K−78.41%0.2406 USDC0.2312 USDC604.7 K
뉴트럴
ADAETHCardano / EthereumKraken0.00009556 ETH+1.81%142.23 K−28.04%0.00009612 ETH0.00009352 ETH583.09 K
바이
ADAUSDCCARDANO / USDCKCEX0.2364 USDC+1.85%132.37 K−41.15%0.2413 USDC0.2313 USDC488.59 K
뉴트럴
ADAUSDTCardano / TetherCoinbase0.23662 USDT+1.97%130.02 K−64.39%0.24124 USDT0.23143 USDT301.74 K
뉴트럴
ADAUSDCADAUSDC SPOTBybit0.2363 USDC+1.94%127.54 K−89.79%0.2412 USDC0.2312 USDC468.43 K
뉴트럴
ADAEURCardano / EuroWhiteBIT0.211808 EUR+2.54%123.93 K−35.20%0.215024 EUR0.206918 EUR476.89 K
바이
ADAEURCardano/EUROKX0.2115 EUR+2.27%116.95 K−65.86%0.2152 EUR0.2062 EUR448.34 K
바이
ADAUSDT.3SADA3xShort/TetherGate0.3738 USDT−6.27%110.26 K−37.71%0.4058 USDT0.3579 USDT246.47 K
셀
ADABRLCardano / BRLBinance1.181 BRL+0.68%109.75 K−58.04%1.210 BRL1.166 BRL387.71 K
뉴트럴
ADAUSDCCardano/USD Coin SpotBingX0.2365 USDC+1.85%106.1 K−52.71%0.2413 USDC0.2313 USDC386.22 K
뉴트럴
ADAUSDT.3LADA3xLong/TetherGate0.06101 USDT+5.92%102.8 K−57.62%0.06400 USDT0.05739 USDT1.5 M
셀
ADAGBPCardano / British PoundCoinbase0.17849 GBP+1.76%98.02 K−64.24%0.18209 GBP0.17500 GBP355.3 K
뉴트럴