지금 시작

Cardano / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2395 USDT+0.04%166.42 M−28.86%0.2418 USDT0.2380 USDT192.05 M
셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2396 USDT+0.08%101.02 M−24.09%0.2418 USDT0.2381 USDT123.27 M
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2395 USDT+0.04%71.27 M−13.03%0.2418 USDT0.2378 USDT83.5 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2395 USDT0.00%71.19 M−12.88%0.2418 USDT0.2378 USDT83.28 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2396 USDT+0.13%63.28 M−33.17%0.2418 USDT0.2380 USDT72.6 M
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.239084 USDT+0.05%52.45 M+13.30%0.241420 USDT0.237056 USDT78.6 M
셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2395 USDT+0.08%50.99 M−33.74%0.2417 USDT0.2378 USDT15.88 M
셀
ADAUSDTCardano / TetherUSBinance0.2398 USDT+0.08%30.87 M−25.30%0.2419 USDT0.2381 USDT38.75 M
셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2396 USDT+0.04%26.79 M−20.63%0.2418 USDT0.2379 USDT27.56 M
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.2395 USDT0.00%20.33 M−35.18%0.2418 USDT0.2379 USDT13.16 M
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2395 USDT+0.04%18.82 M−6.91%0.2418 USDT0.2380 USDT32.9 M
셀
ADAUSDTCARDANO/TETHERUSWEEX0.2398 USDT−1.84%15.33 M−17.20%0.2462 USDT0.2381 USDT40.94 M
셀
ADAUSDTADA/USDT TETHERCoinW0.23972 USDT+0.04%14.9 M−22.80%0.24192 USDT0.23812 USDT20.57 M
셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2396 USDT+0.08%12.23 M−32.54%0.2417 USDT0.2379 USDT13.99 M
셀
ADAKRWAda / KRWUpBit356.0 KRW0.00%10.65 M−6.58%358.0 KRW353.0 KRW13.64 M
셀
ADAUSDT.PADA USDT PERPETUALPionex0.2396 USDT+0.13%10.22 M−29.65%0.2417 USDT0.2380 USDT12.34 M
셀
ADAUSDCardano / US DollarCoinbase0.2399 USD+0.04%9.88 M−29.17%0.2421 USD0.2382 USD11.79 M
셀
ADAUSDCCardano / USDCCoinbase0.2399 USDC+0.04%9.88 M−29.18%0.2421 USDC0.2382 USDC11.79 M
셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2397 USDC+0.08%9.16 M−33.40%0.2419 USDC0.2379 USDC10.7 M
셀
ADAUSDTCardano / Tether USDPoloniex0.23984 USDT+0.09%8.03 M−22.70%0.24198 USDT0.23805 USDT11.65 M
셀
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2396 USDT+0.13%7.92 M−25.24%0.2417 USDT0.2379 USDT8.55 M
셀
ADAUSDTCardano/USDTOKX0.2397 USDT0.00%6.88 M−46.98%0.2419 USDT0.2380 USDT6.7 M
셀
ADAUSDTCardano / USDTMEXC0.2397 USDT+0.08%6.86 M−21.82%0.2419 USDT0.2381 USDT8.58 M
셀
ADAUSDTCARDANO/TETHER USDTBitrue0.2398 USDT−1.96%6.59 M−27.03%0.2462 USDT0.2381 USDT17.66 M
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2397 USDC+0.21%6.5 M−0.20%0.2418 USDC0.2379 USDC11.08 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.2399 USDT+0.17%6.42 M−16.08%0.2421 USDT0.2380 USDT9.58 M
셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2396 USDT+0.08%6.3 M−26.82%0.2419 USDT0.2380 USDT8.16 M
셀
ADAUSDTADAUSDT SPOTBitget0.2399 USDT+0.04%5.07 M+12.88%0.2419 USDT0.2383 USDT5.43 M
셀
ADAUSDTCARDANO/USD TETHERBloFin0.2396 USDT−0.08%5.02 M−7.22%0.2420 USDT0.2380 USDT6 M
셀
ADAUSDCCardano / USD CoinBinance0.2399 USDC+0.04%4.85 M−32.64%0.2420 USDC0.2381 USDC5.14 M
셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2396 USDT+0.04%4.82 M−6.21%0.2417 USDT0.2378 USDT4.38 M
셀
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2398 USDT+0.17%4.6 M−15.65%0.2420 USDT0.2382 USDT5.79 M
셀
ADAUSDTADAUSDT SPOTBybit0.2398 USDT+0.08%4.29 M−29.08%0.2419 USDT0.2382 USDT4.9 M
셀
ADAUSDTCardano / Tether USWhiteBIT0.239800 USDT−0.01%3.88 M+7.97%0.241956 USDT0.238276 USDT6.61 M
셀
ADAXRPCARDANO/XRPBitrue0.17734 XRP−0.36%3.81 M−26.85%0.17898 XRP0.17545 XRP10.13 M
셀
ADAUSDTCardano / Tether USDHTX0.239746 USDT−1.94%3.73 M−19.21%0.246138 USDT0.238152 USDT8.72 M
셀
ADAEURCardano / EuroBitvavo0.20366 EUR+0.22%3.22 M−15.38%0.20526 EUR0.20210 EUR3.89 M
셀
ADAKRWADA / South Korean WonBithumb356.0000 KRW+0.28%2.97 M−4.79%358.0000 KRW353.0000 KRW5.42 M
셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2398 USDC+0.08%2.92 M−47.84%0.2419 USDC0.2381 USDC2.3 M
셀
ADAUSDTCardano / TetherKuCoin0.2397 USDT0.00%2.59 M−22.36%0.2419 USDT0.2381 USDT3.72 M
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2396 USDC+0.08%2.44 M−33.28%0.2418 USDC0.2380 USDC808.25 K
셀
ADAUSDTCardano/USD Tether SpotBingX0.2398 USDT+0.08%2.26 M−26.50%0.2417 USDT0.2381 USDT2.25 M
셀
ADAUSDCardano / USDCrypto.com0.23991 USD+0.07%2.19 M−20.20%0.24208 USD0.23828 USD2.09 M
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2396 USDT+0.08%2.13 M−30.45%0.2417 USDT0.2379 USDT388.37 K
셀
ADAJPYCardano / JPYBinance38.12 JPY+0.05%2.12 M−19.95%38.51 JPY37.74 JPY6.68 M
셀
ADAUSDCardano / U. S. DollarKraken0.239841 USD+0.05%2.06 M−41.67%0.241977 USD0.238265 USD1.96 M
셀
ADAUSDTCardano / Tether SPOTBITUNIX0.2398 USDT+0.04%2.03 M−26.35%0.2419 USDT0.2381 USDT2.4 M
셀
ADAUSD.PADAUSD Perpetual ContractBybit0.2398 USD+0.13%2 M−28.49%0.2418 USD0.2381 USD461.33 K
셀
ADAUSDTCardano/TetherGate0.2398 USDT+0.04%1.89 M−17.48%0.2419 USDT0.2382 USDT2.28 M
셀
ADAUSDTCARDANO / TETHERCoinEx0.2398 USDT+0.04%1.85 M−26.26%0.2419 USDT0.2384 USDT1.92 M
셀
ADAUSDTCardano / TetherCrypto.com0.23978 USDT+0.08%1.63 M−20.74%0.24191 USDT0.23815 USDT1.69 M
셀
ADAUSDCCARDANO/USDCBloFin0.2401 USDC0.00%1.62 M−7.80%0.2420 USDC0.2380 USDC1.64 M
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2395 USD+0.08%1.39 M+9.08%0.2416 USD0.2380 USD516.74 K
셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2397 USD+0.13%1.32 M−14.74%0.2417 USD0.2380 USD406.47 K
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2397 USDC+0.08%1.23 M−33.51%0.2419 USDC0.2380 USDC1.48 M
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.2397 USDC0.00%1.13 M−29.08%0.2418 USDC0.2381 USDC1.44 M
셀
ADAEURCardano / EuroKraken0.203707 EUR+0.27%1.05 M−17.31%0.205034 EUR0.202215 EUR2.09 M
셀
ADATRYCardano / Turkish LiraBinance10.74 TRY+0.28%1.04 M−26.46%10.82 TRY10.66 TRY889.6 K
셀
ADAUSDCCARDANO/USD COINBitrue0.2400 USDC−1.84%979.56 K−29.47%0.2464 USDC0.2383 USDC2.63 M
셀
ADAEURCardano / EuroBinance0.2036 EUR+0.20%881.64 K−32.86%0.2052 EUR0.2021 EUR1.06 M
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2395 USDC+0.08%871.32 K−33.32%0.2417 USDC0.2379 USDC1.03 M
셀
ADABTCCardano / BitcoinWhiteBIT0.000003242 BTC+0.22%774.44 K−11.51%0.000003253 BTC0.000003216 BTC1.01 M
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2397 USD+0.08%673.83 K−26.46%0.2417 USD0.2380 USD784.96 K
셀
ADABTCCardano / BitcoinKraken0.000003236 BTC+0.12%635.48 K+664.97%0.000003248 BTC0.000003222 BTC107.54 K
셀
ADAUSDCardano / U.S. dollarBitstamp0.23986 USD+0.03%593.74 K−35.09%0.24166 USD0.23817 USD594.8 K
셀
ADAUST.PADAF0 / USTF0Bitfinex0.23967000 USDT+0.10%578.18 K−15.76%0.24169000 USDT0.23814000 USDT657.51 K
셀
ADAUSDCCARDANO/USD COINWEEX0.2400 USDC−1.96%513.25 K−11.87%0.2463 USDC0.2383 USDC1.38 M
셀
ADAETHCardano / EthereumBinance0.0001034 ETH+0.19%474.2 K+18.12%0.0001035 ETH0.0001027 ETH1.61 M
셀
ADAUSDCCardano / USD CoinWhiteBIT0.2397 USDC0.00%462.78 K−16.02%0.2420 USDC0.2382 USDC624.74 K
셀
ADABTCCardano / BitcoinBinance0.00000325 BTC+0.31%458.59 K−29.14%0.00000325 BTC0.00000322 BTC360.92 K
셀
ADAUSDCardano / US DollarBinance0.240 USD0.00%449.41 K−29.02%0.242 USD0.238 USD360.92 K
셀
ADAUSDT.3LADA3xLong/TetherGate0.17694 USDT+0.06%431.86 K−13.46%0.18128 USDT0.17371 USDT579.74 K
셀
ADAUSDT.5SADA5xShort/TetherGate3.871 USDT−0.59%418.54 K−17.52%3.980 USDT3.735 USDT18.5 K
뉴트럴
ADABTC.PADA BTC PERPETUALPionex0.000003242 BTC+0.40%407.66 K−29.01%0.000003250 BTC0.000003217 BTC433.28 K
셀
ADAUSDCADA / USDC Spot Trading PairPhemex0.2398 USDC−0.04%401.77 K−14.21%0.2421 USDC0.2381 USDC548.46 K
셀
ADATHBCardanoBitkub7.69 THB−1.54%394.55 K+13.54%7.86 THB7.64 THB918.22 K
셀
ADAEURCardano / EuroCoinbase0.2036 EUR+0.20%380.67 K−5.14%0.2053 EUR0.2021 EUR333.33 K
셀
ADAETH.PADA ETH PERPETUALPionex0.00010334 ETH+0.23%372.33 K−26.92%0.00010349 ETH0.00010255 ETH406.97 K
셀
ADAUSD.PCARDANO / USD PERPETUAL SWAP CONTRACTBYDFi0.23964 USD+0.03%364.53 K+1,332.35%0.24176 USD0.23814 USD6.75 K
셀
ADAUSDTCARDANO / USDTKCEX0.2399 USDT+0.04%326.75 K−24.07%0.2420 USDT0.2382 USDT423.25 K
셀
ADAUSDCardano/USDOKX0.2399 USD+0.13%313.28 K−52.23%0.2420 USD0.2384 USD275.01 K
셀
ADAUSDT.5LADA5xLong/TetherGate0.001240 USDT+0.65%285.1 K−17.26%0.001292 USDT0.001199 USDT62.04 M
셀
ADAUSDCCardano/USD Coin SpotBingX0.2398 USDC+0.08%275.22 K−34.20%0.2420 USDC0.2382 USDC299.37 K
셀
ADAUSDT.3SADA3xShort/TetherGate3.1691 USDT−0.52%253.43 K−24.69%3.2293 USDT3.1118 USDT21.15 K
바이
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2397 USDC+0.17%226.17 K−37.68%0.2414 USDC0.2381 USDC142.86 K
셀
ADAUSDTCardano / USD TetherBitazza0.2398 USDT+0.13%208.08 K+0.15%0.2426 USDT0.2383 USDT409.23 K
셀
ADAUSDCADAUSDC SPOTBybit0.2401 USDC+0.17%193.95 K−67.45%0.2419 USDC0.2383 USDC193.39 K
셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2396 USD0.00%191.91 K−0.56%0.2418 USD0.2381 USD261.25 K
셀
ADAUSDCCARDANO / USDCKCEX0.2398 USDC−0.04%176.33 K−26.64%0.2420 USDC0.2382 USDC214.14 K
셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2398 USD+0.21%174.07 K−46.02%0.2417 USD0.2380 USD21.66 K
셀
ADAEURCardano / EuroBitstamp0.20369 EUR+0.27%157.03 K−6.39%0.20471 EUR0.20189 EUR173.22 K
셀
ADAUSDCCardano / USD CoinKraken0.239816 USDC−0.03%154.76 K−18.41%0.241323 USDC0.238501 USDC176.54 K
셀
ADAGBPCardano / British PoundCoinbase0.1770 GBP+0.23%153.44 K−17.27%0.1783 GBP0.1757 GBP207.31 K
셀
ADATRYCardano / Türk lirasıWhiteBIT10.729240 TRY+0.11%150.22 K+18.80%10.826192 TRY10.668476 TRY194.5 K
셀
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0.2398 USDC+0.04%133.28 K−0.93%0.2419 USDC0.2383 USDC202.28 K
셀
ADABTCCARDANO/BITCOINBitrue0.00000324 BTC0.00%121.46 K−43.06%0.00000328 BTC0.00000322 BTC318.76 K
셀
ADAUAHCardano / Ukrainian HryvniaWhiteBIT10.144457 UAH+0.08%95.11 K+8.63%10.217106 UAH10.078059 UAH176.77 K
셀
ADAUSDC.PCardano / USD COIN FUTURES CONTRACTBITUNIX0.2397 USDC+0.04%91.34 K−19.50%0.2419 USDC0.2381 USDC122.01 K
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2405 USDC+0.92%90.91 K−55.25%0.2405 USDC0.2381 USDC9 K
셀
ADAUSDTCardano / Tether USDKraken0.239928 USDT+0.14%85.75 K−66.48%0.240923 USDT0.238304 USDT47.39 K
셀