지금 시작

Cardano / Bitcoin

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3560 USDT−1.85%188.55 M−22.63%0.3651 USDT0.3558 USDT131.3 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3559 USDT−1.85%90.84 M−1.43%0.3651 USDT0.3558 USDT62.67 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3559 USDT−1.85%90.6 M+6.83%0.3651 USDT0.3558 USDT62.64 M
스트롱 셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.356300 USDT−1.82%87.55 M+3.77%0.365200 USDT0.355800 USDT56.85 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3561 USDT−1.79%66.16 M−7.33%0.3651 USDT0.3557 USDT14.6 M
스트롱 셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3560 USDT−1.85%60.84 M−18.99%0.3650 USDT0.3559 USDT45.06 M
스트롱 셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3560 USDT−1.82%53.89 M−22.55%0.3650 USDT0.3558 USDT37.25 M
스트롱 셀
ADAUSDTCardano / TetherUSBinance0.3562 USDT−1.82%35.27 M−4.65%0.3652 USDT0.3559 USDT24.52 M
스트롱 셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3560 USDT−1.82%33.18 M−20.81%0.3650 USDT0.3557 USDT22.04 M
스트롱 셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.35605 USDT−1.83%31.09 M+1.78%0.36504 USDT0.35577 USDT17.59 M
스트롱 셀
ADAUSDTCARDANO/TETHERUSWEEX0.3561 USDT−1.33%28.57 M+575.64%0.3661 USDT0.3561 USDT40.39 M
셀
ADAUSDTCardano / USDTMEXC0.3564 USDT−1.79%22.94 M−4.33%0.3652 USDT0.3560 USDT15.85 M
스트롱 셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3560 USDT−1.82%21.02 M−0.26%0.3650 USDT0.3558 USDT13.32 M
스트롱 셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3561 USDT−1.79%18.24 M−19.16%0.3650 USDT0.3558 USDT11.02 M
스트롱 셀
ADAUSDCCardano / USD CoinBinance0.3561 USDC−1.85%15.58 M+33.30%0.3650 USDC0.3560 USDC6 M
스트롱 셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3559 USDT−1.85%13.34 M−17.06%0.3650 USDT0.3558 USDT8.05 M
스트롱 셀
ADAUSDT.PADA USDT PERPETUALPionex0.3560 USDT−1.85%12.51 M−19.96%0.3649 USDT0.3558 USDT8.73 M
스트롱 셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3558 USDC−1.88%11.25 M−20.94%0.3648 USDC0.3555 USDC6.91 M
스트롱 셀
ADAUSDTADAUSDT SPOTBybit0.3561 USDT−1.93%11.15 M+1.91%0.3653 USDT0.3522 USDT10.6 M
스트롱 셀
ADAUSDCardano / US DollarCoinbase0.3559 USD−1.85%10.52 M−16.50%0.3649 USD0.3558 USD8.24 M
스트롱 셀
ADAUSDCCardano / USDCCoinbase0.3563 USDC−1.74%10.33 M−18.02%0.3649 USDC0.3558 USDC8.21 M
스트롱 셀
ADAUSDCardano / U. S. DollarKraken0.356373 USD−1.72%9.77 M+177.09%0.364920 USD0.355965 USD14.27 M
스트롱 셀
ADAUSDTADA/USDT TETHERCoinW0.35619 USDT−1.88%9.58 M−6.68%0.36521 USDT0.35601 USDT6.46 M
스트롱 셀
ADAKRWAda / KRWUpBit526.0 KRW−2.95%9.46 M−6.57%542.0 KRW526.0 KRW7.62 M
스트롱 셀
ADAUSDTCardano / Tether USWhiteBIT0.356100 USDT−1.85%9.14 M−31.12%0.365200 USDT0.355959 USDT6.18 M
스트롱 셀
ADAUSDTCardano / Tether USDPoloniex0.35615 USDT−1.90%9.1 M−17.68%0.36522 USDT0.35598 USDT8.19 M
스트롱 셀
ADAUSDTCARDANO/TETHER USDTBitrue0.3563 USDT−1.33%7.41 M−4.14%0.3662 USDT0.3561 USDT10.6 M
스트롱 셀
ADAUSDTCardano/TetherOKX0.3563 USDT−1.85%7.15 M−21.57%0.3651 USDT0.3560 USDT4.52 M
스트롱 셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3559 USDC−1.85%6.71 M−2.96%0.3651 USDC0.3557 USDC4.57 M
스트롱 셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.3563 USDT−1.79%6.63 M−5.90%0.3652 USDT0.3560 USDT4.55 M
스트롱 셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3560 USDT−1.90%5.88 M−20.61%0.3651 USDT0.3558 USDT3.58 M
스트롱 셀
ADAUSDTCardano/TetherGate0.3561 USDT−1.87%5.64 M+10.21%0.3652 USDT0.3559 USDT6.5 M
스트롱 셀
ADAUSDTCardano / TetherKuCoin0.3564 USDT−1.85%4.88 M−20.69%0.3652 USDT0.3560 USDT2.43 M
스트롱 셀
ADAUSDTADAUSDT SPOTBitget0.3562 USDT−1.87%4.81 M−5.84%0.3654 USDT0.3560 USDT2.04 M
스트롱 셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3558 USDC−1.90%4.72 M+9.28%0.3650 USDC0.3558 USDC2.68 M
스트롱 셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3561 USDT−1.82%4.32 M−18.17%0.3650 USDT0.3557 USDT1.03 M
스트롱 셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3557 USD−1.88%4.27 M−16.18%0.3646 USD0.3555 USD903.38 K
스트롱 셀
ADAXRPCARDANO/XRPBitrue0.19271 XRP+0.46%3.72 M−8.24%0.19454 XRP0.19145 XRP5.27 M
셀
ADAUSDTCardano/USD Tether SpotBingX0.3562 USDT−1.82%3.48 M−5.34%0.3650 USDT0.3561 USDT2.66 M
스트롱 셀
ADAUSDCardano / U.S. dollarBitstamp0.35596 USD−1.84%2.82 M−23.81%0.36485 USD0.35586 USD1.96 M
스트롱 셀
ADAUSDCCardano / USDCMEXC0.3558 USDC−1.96%2.54 M−4.04%0.3650 USDC0.3557 USDC1.59 M
스트롱 셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3559 USDC−1.85%2.48 M−13.47%0.3649 USDC0.3556 USDC542.34 K
스트롱 셀
ADAUSD.PADAUSD Perpetual ContractBybit0.3557 USD−1.93%2.44 M+41.17%0.3649 USD0.3556 USD687.85 K
스트롱 셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3558 USD−1.79%2.42 M−10.22%0.3646 USD0.3555 USD523.15 K
스트롱 셀
ADAUSDTCardano / Tether SPOTBITUNIX0.3564 USDT−1.79%2.24 M−8.51%0.3652 USDT0.3561 USDT1.49 M
셀
ADAUSDCCARDANO/USD COINBitrue0.3563 USDC−1.25%2.23 M+23.12%0.3661 USDC0.3560 USDC2.78 M
스트롱 셀
ADAKRWADA / South Korean WonBithumb526.0000 KRW−2.77%2.19 M−30.78%542.0000 KRW526.0000 KRW1.57 M
스트롱 셀
ADAUSDTCARDANO/USD TETHERBloFin0.3564 USDT−1.82%2.05 M−12.10%0.3653 USDT0.3560 USDT1.14 M
스트롱 셀
ADAEURCardano / EuroBitvavo0.30188 EUR−1.86%1.99 M−22.54%0.30940 EUR0.30163 EUR713.77 K
스트롱 셀
ADAUSDCardano / USDCrypto.com0.35605 USD−1.86%1.68 M−20.91%0.36502 USD0.35598 USD1.39 M
스트롱 셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3558 USDC−1.85%1.59 M+339.65%0.3648 USDC0.3556 USDC912.12 K
셀
ADAEURCardano / EuroBinance0.3023 EUR−1.69%1.38 M+10.94%0.3091 EUR0.3017 EUR582.68 K
셀
ADAUSDTCardano / TetherCrypto.com0.35665 USDT−1.77%1.36 M−0.45%0.36509 USDT0.35608 USDT1.2 M
스트롱 셀
ADAJPYCardano / JPYBinance55.64 JPY−1.94%1.34 M−12.00%57.05 JPY55.64 JPY748.97 K
셀
ADAEURCardano / EuroKraken0.301856 EUR−1.85%1.27 M−13.32%0.308658 EUR0.301856 EUR1.68 M
스트롱 셀
ADABTCCardano / BTCMEXC0.000004097 BTC−1.18%1.14 M−1.98%0.000004159 BTC0.000004088 BTC781.1 K
스트롱 셀
ADAUSDTCARDANO / TETHERCoinEx0.3561 USDT−1.85%1.13 M−19.43%0.3652 USDT0.3560 USDT558.5 K
스트롱 셀
ADAUSDCCardano/USD Coin SpotBingX0.3556 USDC−2.04%1.13 M+45.72%0.3650 USDC0.3555 USDC461.14 K
스트롱 셀
ADAUSDCADAUSDC SPOTBybit0.3563 USDC−1.79%1.1 M−24.89%0.3650 USDC0.3559 USDC686.26 K
스트롱 셀
ADAUSDTCardano / Tether USDHTX0.356352 USDT−1.29%1.1 M−4.82%0.366000 USDT0.356153 USDT1.55 M
스트롱 셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.3558 USDC−1.88%1.09 M−19.03%0.3649 USDC0.3556 USDC682.99 K
스트롱 셀
ADAUSDCCARDANO/USD COINWEEX0.3561 USDC−1.33%1.04 M+891.32%0.3660 USDC0.3560 USDC1.44 M
셀
ADAUSDCCardano / USD CoinWhiteBIT0.3561 USDC−1.77%972.43 K−8.21%0.3651 USDC0.3555 USDC769.53 K
스트롱 셀
ADAUSDTCARDANO / USDTKCEX0.3563 USDT−1.82%911.6 K+23.75%0.3652 USDT0.3560 USDT753.42 K
스트롱 셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3561 USDC−2.33%906.21 K−6.40%0.3685 USDC0.3551 USDC2.39 M
스트롱 셀
ADAUST.PADAF0 / USTF0Bitfinex0.35599000 USDT−1.84%792.08 K−17.03%0.36509000 USDT0.35589000 USDT578.67 K
스트롱 셀
ADAUSDTCardano / Tether USDKraken0.357248 USDT−1.60%744.12 K+69.63%0.364715 USDT0.356793 USDT690.1 K
스트롱 셀
ADAUSDCCARDANO/USDCBloFin0.3563 USDC−1.71%729.44 K+6.36%0.3652 USDC0.3556 USDC531.6 K
셀
ADAEURCardano / EURMEXC0.3013 EVC−2.08%684.9 K−4.47%0.3096 EVC0.3013 EVC476.82 K
스트롱 셀
ADAUSDCCARDANO / USDCKCEX0.3559 USDC−1.90%629.59 K+1,007.09%0.3650 USDC0.3559 USDC308.75 K
셀
ADATRYCardano / Turkish LiraBinance15.26 TRY−1.80%618.51 K−45.51%15.63 TRY15.24 TRY235.44 K
셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3559 USDC−1.82%556.82 K−3.99%0.3634 USDC0.3556 USDC544.61 K
스트롱 셀
ADATRYCardano / Turkish liraWhiteBIT15.266411 TRY−1.89%550.54 K−10.30%15.607295 TRY15.261829 TRY471.97 K
스트롱 셀
ADAUSDCardano/USDOKX0.3560 USD−1.85%526.52 K−12.44%0.3649 USD0.3560 USD538.21 K
스트롱 셀
ADAUSDT.5LADA5xLong/TetherGate0.06239 USDT−8.45%524.96 K+35.49%0.07024 USDT0.06215 USDT2.47 M
셀
ADATHBCardanoBitkub11.07 THB−2.64%515.28 K+30.50%11.38 THB11.05 THB189.12 K
셀
ADABTCCardano / BitcoinBinance0.00000410 BTC−0.97%512.5 K−37.67%0.00000416 BTC0.00000409 BTC425.6 K
셀
ADAUSDCardano / US DollarBinance0.356 USD−1.66%485.8 K−41.47%0.365 USD0.356 USD414.73 K
스트롱 셀
ADABTCCardano / BitcoinKraken0.00000410 BTC−1.20%475.35 K+17.01%0.00000416 BTC0.00000410 BTC693.7 K
스트롱 셀
ADAUSDT.5SADA5xShort/TetherGate8.321 USDT+9.89%442.62 K+1.67%8.347 USDT7.393 USDT18.68 K
바이
ADABTC.PADA BTC PERPETUALPionex0.000004096 BTC−1.25%440.95 K−18.45%0.000004156 BTC0.000004091 BTC288.36 K
셀
ADAETHCardano / EthereumBinance0.0001216 ETH−0.65%435.83 K+77.31%0.0001227 ETH0.0001210 ETH717.26 K
셀
ADAUSDT.3SADA3xShort/TetherGate2.6997 USDT+5.49%407.07 K+73.99%2.7053 USDT2.5050 USDT47.35 K
스트롱 바이
ADAETH.PADA ETH PERPETUALPionex0.00012155 ETH−0.69%389.13 K−17.68%0.00012272 ETH0.00012151 ETH264.12 K
셀
ADABTCCardano / BitcoinWhiteBIT0.000004104 BTC−1.32%388.43 K−47.07%0.000004162 BTC0.000004095 BTC261.99 K
스트롱 셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3558 USD−1.88%380.82 K−21.03%0.3648 USD0.3556 USD238.4 K
스트롱 셀
ADAUSDT.3LADA3xLong/TetherGate0.001231 USDT−5.38%364.04 K+74.30%0.001327 USDT0.001231 USDT46.52 M
셀
ADAEURADAEUR SPOTBitget0.3021 EUR−1.72%358.24 K+252.83%0.3093 EUR0.3018 EUR157.39 K
스트롱 셀
ADAEURCardano / EuroBitstamp0.30205 EUR−1.78%355.97 K+6.83%0.30918 EUR0.30167 EUR203.07 K
스트롱 셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3558 USD−1.77%345.15 K−80.25%0.3646 USD0.3553 USD107.67 K
스트롱 셀
ADAEURCardano / EuroCoinbase0.3021 EUR−1.76%331.86 K−58.47%0.3089 EUR0.3018 EUR162.45 K
스트롱 셀
ADAUSDCCardano / USD CoinKuCoin0.3563 USDC−1.79%289.07 K−35.43%0.3646 USDC0.3560 USDC168.35 K
스트롱 셀
ADAUSDTCardano / TetherCoinbase0.3568 USDT−1.65%259.49 K−5.85%0.3638 USDT0.3562 USDT146.52 K
스트롱 셀
ADAUSDCCardano / USD CoinKraken0.356757 USDC−1.89%252.93 K+29.22%0.363627 USDC0.356580 USDC429.85 K
스트롱 셀
ADAUSDTCardano / USD TetherBitazza0.3557 USDT−1.71%211.21 K+5.61%0.3656 USDT0.3557 USDT166.56 K
스트롱 셀
ADAGBPCardano / British PoundCoinbase0.2636 GBP−1.86%154.86 K+40.87%0.2695 GBP0.2633 GBP71.89 K
스트롱 셀
ADABRLCardano / BRLBinance1.975 BRL−1.69%142.14 K−28.04%2.022 BRL1.972 BRL60.97 K
셀
ADAGBPCardano / British PoundKraken0.26403 GBP−1.68%139.55 K+68.30%0.26884 GBP0.26342 GBP213.75 K
스트롱 셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3566 USD−1.71%131.88 K−31.77%0.3641 USD0.3565 USD43.11 K
스트롱 셀
ADABTCCARDANO/BITCOINBitrue0.00000410 BTC−0.73%120.35 K−52.60%0.00000416 BTC0.00000409 BTC159.99 K
셀