지금 시작

Cardano / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2871 USDT−1.10%277.18 M+3.53%0.2931 USDT0.2816 USDT373.11 M
바이
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2871 USDT−1.07%162.33 M+48.31%0.2931 USDT0.2817 USDT217.74 M
바이
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2871 USDT−1.07%111.19 M+7.77%0.2931 USDT0.2816 USDT134.59 M
바이
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2872 USDT−1.00%110.87 M+7.60%0.2931 USDT0.2816 USDT133.87 M
바이
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2873 USDT−1.00%98.63 M−13.46%0.2931 USDT0.2815 USDT37.41 M
바이
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2870 USDT−1.10%91.97 M−8.90%0.2930 USDT0.2816 USDT122.87 M
바이
ADAUSDTCardano / TetherUSBinance0.2874 USDT−0.96%66.86 M−1.43%0.2932 USDT0.2819 USDT81.96 M
바이
ADAUSDT.PCardano perpetual contractWhiteBIT0.286648 USDT−1.07%65.8 M+4.98%0.292648 USDT0.280793 USDT83.5 M
바이
ADAUSDTCARDANO/TETHERUSWEEX0.2874 USDT+1.38%34.57 M+7.71%0.2932 USDT0.2819 USDT76.73 M
뉴트럴
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2870 USDT−1.10%31.81 M−4.65%0.2931 USDT0.2816 USDT40.62 M
바이
ADAUSDTADA/USDT TETHERCoinW0.28721 USDT−1.09%29.36 M+4.69%0.29320 USDT0.28205 USDT33.34 M
바이
ADAUSDTCardano / USDTMEXC0.2872 USDT−1.07%27.18 M−2.28%0.2932 USDT0.2819 USDT33.65 M
바이
ADAUSDTCardano / Tether USWhiteBIT0.287278 USDT−1.11%23.63 M+29.19%0.293077 USDT0.282001 USDT26.25 M
바이
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2872 USDT−1.00%22.19 M+1.63%0.2931 USDT0.2817 USDT28.91 M
바이
ADAUSDCCardano / USDCCoinbase0.2874 USDC−1.00%21.36 M+23.81%0.2932 USDC0.2820 USDC23.52 M
바이
ADAUSDCardano / US DollarCoinbase0.2874 USD−1.00%21.36 M+23.60%0.2932 USD0.2820 USD23.52 M
바이
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28701 USDT−1.11%19.35 M−4.59%0.29300 USDT0.28160 USDT20.64 M
바이
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2872 USDT−1.03%17.63 M+0.31%0.2931 USDT0.2816 USDT21.9 M
바이
ADAUSDTCardano / Tether USDPoloniex0.28739 USDT−1.01%17.6 M+52.10%0.29327 USDT0.28183 USDT16.72 M
바이
ADAUSDT.PADA USDT PERPETUALPionex0.2872 USDT−1.03%16.88 M+16.67%0.2930 USDT0.2817 USDT23.35 M
바이
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2871 USDC−1.03%16.09 M+7.15%0.2930 USDC0.2817 USDC16.37 M
바이
ADAUSDTCardano/USDTOKX0.2874 USDT−1.00%15.12 M−6.64%0.2933 USDT0.2818 USDT21.24 M
바이
ADAUSDTCARDANO/TETHER USDTBitrue0.2874 USDT+1.34%13.77 M+7.54%0.2932 USDT0.2820 USDT32.6 M
바이
ADAKRWAda / KRWUpBit424.0 KRW−0.47%13.32 M+0.35%434.0 KRW415.0 KRW25.72 M
바이
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2871 USDT−1.03%13.03 M+40.71%0.2933 USDT0.2817 USDT16.81 M
바이
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2869 USDT−1.10%11.97 M+3.59%0.2930 USDT0.2814 USDT16.22 M
바이
ADAUSDTADA / USDT Spot Trading PairPhemex0.2873 USDT−1.03%11.14 M+12.52%0.2930 USDT0.2819 USDT12.48 M
바이
ADAUSDCCardano / USD CoinBinance0.2873 USDC−1.07%10.45 M+4.73%0.2933 USDC0.2820 USDC10.47 M
바이
ADAUSDTADAUSDT SPOTBybit0.2874 USDT−1.03%10.27 M−13.21%0.2932 USDT0.2820 USDT12.61 M
바이
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2872 USDT−1.07%9.6 M+3.60%0.2929 USDT0.2817 USDT12.43 M
바이
ADAUSDTCARDANO/USD TETHERBloFin0.2873 USDT−1.07%9.1 M+5.21%0.2932 USDT0.2818 USDT9.74 M
바이
ADAUSDTCardano / Tether USDHTX0.287344 USDT+1.31%8.49 M−54.54%0.299411 USDT0.281893 USDT18.27 M
바이
ADAUSDTADAUSDT SPOTBitget0.2873 USDT−1.07%7.71 M+8.30%0.2931 USDT0.2820 USDT8.96 M
바이
ADAXRPCARDANO/XRPBitrue0.18853 XRP−0.69%7.5 M+7.93%0.19087 XRP0.18239 XRP18.09 M
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2869 USD−1.17%6.73 M+18.29%0.2929 USD0.2816 USD2.53 M
바이
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2871 USDC−1.03%6.49 M−0.44%0.2931 USDC0.2815 USDC8.43 M
바이
ADAEURCardano / EuroBitvavo0.24984 EUR−1.09%6.37 M−12.66%0.25500 EUR0.24553 EUR6.75 M
바이
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2871 USDT−1.00%6.17 M+5.32%0.2930 USDT0.2817 USDT2.39 M
바이
ADAUSDTCARDANO / TETHERCoinEx0.2872 USDT−1.07%5.94 M+52.45%0.2930 USDT0.2821 USDT5.98 M
바이
ADAUSDTCardano / TetherKuCoin0.2871 USDT−1.10%5.8 M+7.84%0.2932 USDT0.2819 USDT6.91 M
바이
ADAKRWADA / South Korean WonBithumb425.0000 KRW−0.70%5.19 M−0.38%433.0000 KRW415.0000 KRW7.12 M
바이
ADAUSDTCardano/USD Tether SpotBingX0.2872 USDT−1.07%4.97 M−3.36%0.2931 USDT0.2820 USDT6.11 M
바이
ADAUSDCardano / U. S. DollarKraken0.287494 USD−0.97%4.86 M+8.21%0.293173 USD0.282022 USD4.08 M
바이
ADAUSDTCardano/TetherGate0.2872 USDT−1.10%4.55 M+17.49%0.2932 USDT0.2819 USDT4.92 M
바이
ADAJPYCardano / JPYBinance45.77 JPY−1.00%4.32 M+96.16%46.78 JPY45.00 JPY4.47 M
바이
ADAUSDTCardano / Tether SPOTBITUNIX0.2872 USDT−1.07%4.23 M−0.79%0.2932 USDT0.2819 USDT5.32 M
바이
ADAUSDCCardano / USD CoinWhiteBIT0.2874 USDC−1.00%4.19 M+27.89%0.2932 USDC0.2819 USDC5.08 M
바이
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2875 USDC−0.96%4.08 M+8.62%0.2932 USDC0.2818 USDC6.11 M
바이
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2872 USDC−0.97%3.83 M+21.63%0.2931 USDC0.2815 USDC1.22 M
바이
ADAUSDCardano / USDCrypto.com0.28738 USD−1.04%3.53 M+8.94%0.29313 USD0.28200 USD4.24 M
바이
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2874 USDT−1.03%3.38 M−2.73%0.2932 USDT0.2818 USDT4.23 M
바이
ADAUSDTCardano / TetherCrypto.com0.28724 USDT−1.10%3.31 M+16.80%0.29314 USDT0.28173 USDT4.47 M
바이
ADAUSD.PADAUSD Perpetual ContractBybit0.2873 USD−1.00%3.24 M+25.42%0.2932 USD0.2813 USD1.2 M
바이
ADAUSDCardano / U.S. dollarBitstamp0.28736 USD−1.01%2.71 M−20.37%0.29320 USD0.28221 USD3.15 M
바이
ADAEURCardano / EuroKraken0.249824 EUR−1.08%2.28 M−2.81%0.254999 EUR0.245605 EUR2.96 M
바이
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2870 USD−1.03%2.28 M−24.68%0.2929 USD0.2814 USD758.87 K
바이
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2870 USDC−1.07%2.28 M+16.10%0.2931 USDC0.2816 USDC2.38 M
뉴트럴
ADAEURCardano / EuroBinance0.2497 EUR−1.15%2.17 M−13.77%0.2550 EUR0.2455 EUR2.6 M
바이
ADAUSDCCARDANO/USDCBloFin0.2876 USDC−1.00%2.05 M+53.43%0.2933 USDC0.2817 USDC2.72 M
바이
ADAUSDCCARDANO/USD COINBitrue0.2873 USDC+1.23%1.86 M+13.26%0.2934 USDC0.2820 USDC3.88 M
바이
ADAUSDC.PADA(Cardano)/USD coinToobit0.2871 USDC−1.03%1.84 M+5.75%0.2930 USDC0.2816 USDC1.94 M
바이
ADAUST.PADAF0 / USTF0Bitfinex0.28724000 USDT−1.09%1.74 M+14.24%0.29312000 USDT0.28175000 USDT2.01 M
바이
ADATRYCardano / Türk lirasıWhiteBIT12.697066 TRY−1.08%1.65 M+11.02%12.946095 TRY12.466015 TRY2.08 M
바이
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2871 USDC−1.00%1.55 M+6.93%0.2930 USDC0.2815 USDC1.58 M
바이
ADAUSDCardano / United States DollarWhiteBIT0.287563 USD−0.97%1.5 M+5.66%0.292768 USD0.282077 USD1.97 M
바이
ADATRYCardano / Turkish LiraBinance12.69 TRY−1.01%1.43 M−2.00%12.94 TRY12.44 TRY1.63 M
바이
ADAUSDCCardano / USDCMEXC0.2873 USDC−1.07%1.25 M−5.66%0.2933 USDC0.2819 USDC1.65 M
바이
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2876 USD−0.86%1.02 M−21.13%0.2925 USD0.2817 USD1.4 M
바이
ADAUSDCCARDANO/USD COINWEEX0.2874 USDC+1.34%999.33 K+12.97%0.2933 USDC0.2820 USDC2.31 M
바이
ADAUSDCCardano / USD CoinKuCoin0.2874 USDC−1.03%842.66 K+72.42%0.2932 USDC0.2820 USDC1.16 M
바이
ADABTC.PADA BTC PERPETUALPionex0.000003865 BTC−0.34%827.61 K+4.25%0.000003890 BTC0.000003812 BTC1.12 M
셀
ADABTCCardano / BitcoinBinance0.00000386 BTC−0.52%773.77 K−47.74%0.00000389 BTC0.00000381 BTC782.83 K
셀
ADAUSDCardano / US DollarBinance0.287 USD−1.03%755.79 K−48.53%0.293 USD0.282 USD782.83 K
바이
ADAETH.PADA ETH PERPETUALPionex0.00012345 ETH−0.01%719.14 K+3.87%0.00012422 ETH0.00012236 ETH992 K
셀
ADAUSDT.5SADA5xShort/TetherGate2.544 USDT+5.56%674.51 K−9.44%2.799 USDT2.298 USDT183.34 K
셀
ADAUSDCADAUSDC SPOTBybit0.2874 USDC−1.03%665.35 K−20.53%0.2930 USDC0.2820 USDC982.68 K
바이
ADAUSDTCARDANO / USDTKCEX0.2873 USDT−1.03%664.83 K+1.76%0.2933 USDT0.2820 USDT804.32 K
바이
ADAUSDCADA / USDC Spot Trading PairPhemex0.2874 USDC−0.93%653.89 K+13.14%0.2932 USDC0.2818 USDC744.55 K
바이
ADAUSDCardano/USDOKX0.2874 USD−1.07%621.07 K+16.66%0.2932 USD0.2821 USD798.26 K
바이
ADAUSDCCardano/USD Coin SpotBingX0.2875 USDC−1.03%618.13 K+2.68%0.2933 USDC0.2819 USDC650.07 K
바이
ADAUSDT.3LADA3xLong/TetherGate0.34178 USDT−3.03%599.01 K−10.42%0.36024 USDT0.32411 USDT975.41 K
뉴트럴
ADAUSDT.5LADA5xLong/TetherGate0.004222 USDT−4.78%576.75 K−23.05%0.004615 USDT0.003847 USDT75.94 M
뉴트럴
ADAEURCardano / EuroCoinbase0.2498 EUR−1.11%569.28 K+7.70%0.2550 EUR0.2455 EUR579.69 K
바이
ADABTCCardano / BTCMEXC0.000003864 BTC−0.41%556.47 K−9.55%0.000003890 BTC0.000003814 BTC673.75 K
셀
ADATHBCardanoBitkub9.32 THB+0.54%533.84 K−14.84%9.52 THB9.13 THB1.19 M
바이
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2870 USDC−1.10%531.5 K−17.31%0.2925 USDC0.2818 USDC725.7 K
바이
ADAUSDT.3SADA3xShort/TetherGate2.2237 USDT+3.68%528.01 K+48.52%2.3582 USDT2.0900 USDT104.16 K
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2875 USDC+0.28%519.67 K−13.54%0.2875 USDC0.2858 USDC37.6 K
바이
ADABTCCardano / BitcoinWhiteBIT0.000003866 BTC−0.46%492.55 K−4.91%0.000003887 BTC0.000003815 BTC480.03 K
셀
ADAETHCardano / EthereumBinance0.0001234 ETH−0.08%434.39 K−6.35%0.0001242 ETH0.0001225 ETH610.81 K
셀
ADAUSDTCardano / Tether USDKraken0.287650 USDT−1.06%407.56 K−28.26%0.292956 USDT0.282078 USDT388.02 K
바이
ADAEURCardano / EuroBitstamp0.25003 EUR−0.83%368.37 K+23.63%0.25475 EUR0.24573 EUR640.95 K
바이
ADAUSDCCardano / USD CoinKraken0.287741 USDC−0.67%354.84 K+38.38%0.292741 USDC0.282198 USDC422.08 K
바이
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2871 USD−1.03%341.87 K−47.05%0.2929 USD0.2815 USD147.66 K
바이
ADAEURCardano / EURMEXC0.2498 EVC−1.03%337.94 K−9.10%0.2551 EVC0.2454 EVC434.68 K
바이
ADAGBPCardano / British PoundCoinbase0.2157 GBP−1.10%326.22 K−30.97%0.2200 GBP0.2121 GBP327.23 K
바이
ADAUSDCCARDANO / USDCKCEX0.2872 USDC−1.07%321.74 K+4.73%0.2932 USDC0.2820 USDC339.26 K
뉴트럴
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2872 USD−1.03%308.69 K+19.57%0.2930 USD0.2817 USD424.38 K
바이
ADAUSDCADAUSDC SPOTBitget0.2876 USDC−0.86%301.77 K+6.72%0.2930 USDC0.2819 USDC390.14 K
바이
ADAEURCardano / EuroWhiteBIT0.249645 EUR−1.20%271.66 K+50.19%0.254096 EUR0.245729 EUR356.19 K
바이