리얼 에스테이트 디벨롭먼트 (산업)
79
주식
795.194B
시가총액
1.062M
거래량
+3.56%
변화
−7.93%
1달 퍼포먼스
−26.86%
1해 성과
−6.15%
YTD 실적
티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | PER (순마진) | EPS (순마진) | 고용인원 |
|---|---|---|---|---|---|---|---|---|---|---|
| AACRI_AACRINOVA AB SER. A | 7.14 SEK | 2.00% | 0.14 SEK | 셀 | 208 | 1.485K SEK | 466.518M SEK | 5.71 | 1.23 SEK | 12 |
| AACRI_BACRINOVA AB SER. B | 6.76 SEK | 0.90% | 0.06 SEK | 셀 | 4.102K | 27.73K SEK | 466.518M SEK | 5.55 | 1.22 SEK | 12 |
| AACRI_BTA_BACRINOVA AB BTA B | 6.70 SEK | −40.71% | −4.60 SEK | — | 178 | 1.193K SEK | 466.518M SEK | — | — | — |
| AAGROUPARLANDASTAD GROUP AB | 39.25 SEK | −2.97% | −1.20 SEK | 셀 | 438 | 17.192K SEK | — | — | — | — |
| AAJA_BBYGGMASTARE ANDERS J AHLSTROM HOLDING AB | 295.0 SEK | −1.50% | −4.5 SEK | 셀 | 69 | 20.355K SEK | 2.183B SEK | 6.65 | 45.03 SEK | 359 |
 AKEL_DAKELIUS RESIDENTIAL PROPERTY AB SER. D | 1.854 EUR | 0.43% | 0.008 EUR | 바이 | 30.636K | 56.799K EUR | 124.748B SEK | — | −1.23 SEK | 755 |
| AALMALM EQUITY AB | 490 SEK | 0.82% | 4 SEK | 셀 | 2.041K | 1M SEK | 5.207B SEK | — | −78.03 SEK | — |
| AAMH2.BAMHULT 2 B | 60.0 SEK | −1.64% | −1.0 SEK | 스트롱 셀 | 80 | 4.8K SEK | 417.7M SEK | 322.75 | 0.19 SEK | 7 |
| AANNE_BANNEHEM FASTIGHETER AB SER. B | 18.88 SEK | −0.53% | −0.10 SEK | 셀 | 17.048K | 321.866K SEK | 1.12B SEK | 5.41 | 3.51 SEK | 18 |
| AAQUATAQUATICUS REAL ESTATE | 76.0 SEK | −2.56% | −2.0 SEK | 스트롱 셀 | 55 | 4.18K SEK | — | — | — | — |
| AAROSAROS BOSTADSUTVECKLING AB | 37.0 SEK | 2.21% | 0.8 SEK | 셀 | 401.377K | 14.851M SEK | — | — | −1.56 SEK | 45 |
 ATRLJ_BATRIUM LJUNGBERG AB SER. B | 161.7 SEK | 3.72% | 5.8 SEK | 셀 | 33.958K | 5.491M SEK | 19.085B SEK | 4.59 | 33.96 SEK | 316 |
| BBACKABACKAHEDEN | 70.0 SEK | −0.71% | −0.5 SEK | 스트롱 셀 | 138 | 9.66K SEK | 226.305M SEK | 24.94 | 2.83 SEK | — |
 BALD_BFASTIGHETS AB BALDER SER. B | 40.800 SEK | 4.19% | 1.640 SEK | 셀 | 1.688M | 68.885M SEK | 45.191B SEK | — | 9.09 SEK | 1.161K |
| BBESQBESQAB AB | 40.9 SEK | 2.76% | 1.1 SEK | 셀 | 216 | 8.834K SEK | 612.654M SEK | — | −19.73 SEK | 143 |
| BBONASBONASUDDEN HOLDING AB | 162 SEK | 0.62% | 1 SEK | 셀 | 10 | 1.62K SEK | 272.16M SEK | — | −10.90 SEK | 2 |
| BBONAV_ABONAVA AB SER. A | 21.0 SEK | 0.00% | 0.0 SEK | 셀 | 140 | 2.94K SEK | 2.207B SEK | — | −2.82 SEK | 1.9K |
| BBONAV_BBONAVA AB SER. B | 21.40 SEK | 4.19% | 0.86 SEK | 셀 | 355.279K | 7.603M SEK | 2.207B SEK | — | −2.82 SEK | 1.9K |
| BBRIN_BBRINOVA FASTIGHETER AB SER. B | 18.30 SEK | −1.08% | −0.20 SEK | 셀 | 7.288K | 133.37K SEK | 1.808B SEK | 6.23 | 2.97 SEK | 51 |
 CASTCASTELLUM AB | 118.15 SEK | 4.51% | 5.10 SEK | 셀 | 1.073M | 126.821M SEK | 37.126B SEK | 22.60 | 5.00 SEK | 534 |
 CATECATENA AB | 380.4 SEK | 3.88% | 14.2 SEK | 셀 | 8.825K | 3.357M SEK | 18.268B SEK | 7.91 | 46.30 SEK | 55 |
| CCIBUSCIBUS NORDIC REAL ESTATE AB | 108.15 SEK | 2.22% | 2.35 SEK | 셀 | 189.914K | 20.539M SEK | 5.125B SEK | 5.88 | 17.99 SEK | 9 |
 CORE_ACOREM PROPERTY GROUP AB SER. A | 7.24 SEK | 3.43% | 0.24 SEK | 셀 | 810 | 5.864K SEK | 8.364B SEK | — | −1.81 SEK | 336 |
| CORE_BCOREM PROPERTY GROUP AB SER. B | 6.915 SEK | 5.09% | 0.335 SEK | 셀 | 2.04M | 14.104M SEK | 8.364B SEK | — | −1.81 SEK | 336 |
| CORE_DCOREM PROPERTY GROUP AB SER. D | 154.2 SEK | −2.03% | −3.2 SEK | 셀 | 6.819K | 1.051M SEK | 8.364B SEK | — | — | 336 |
| CCRWNCROWN ENERGY | 1.320 SEK | 0.00% | 0.000 SEK | 셀 | 2.02K | 2.666K SEK | 630.056M SEK | — | −0.21 SEK | — |
 DIOSDIOS FASTIGHETER AB | 67.55 SEK | 2.43% | 1.60 SEK | 셀 | 65.923K | 4.453M SEK | 9.322B SEK | 11.22 | 5.88 SEK | 157 |
| EEMIL_BFASTIGHETSBOLAGET EMILSHUS AB SER. B | 23.755 SEK | −1.68% | −0.405 SEK | 스트롱 셀 | 11.084K | 263.3K SEK | 2.742B SEK | 5.36 | 4.62 SEK | 19 |
 FABGFABEGE AB | 77.90 SEK | 2.47% | 1.88 SEK | 셀 | 452.381K | 35.24M SEK | 23.914B SEK | 10.37 | 7.33 SEK | 231 |
| FFLMNGFLEMING PROPERTIES | 56.5 SEK | 2.73% | 1.5 SEK | 셀 | 128 | 7.232K SEK | 327.25M SEK | — | −5.45 SEK | 0 |
| FFNOVA_BFORTINOVA FASTIGHETER AB SER. B | 22.5 SEK | 0.45% | 0.1 SEK | 셀 | 10.857K | 244.283K SEK | 1.15B SEK | 5.27 | 4.25 SEK | — |
 FPAR_AFASTPARTNER AB SER. A | 56.7 SEK | 2.35% | 1.3 SEK | 셀 | 5.167K | 292.969K SEK | 10.981B SEK | 167.98 | 0.33 SEK | 84 |
| FFPAR_DFASTPARTNER AB SER. D | 58.4 SEK | 0.86% | 0.5 SEK | 바이 | 11.468K | 669.731K SEK | 10.981B SEK | 35.11 | 1.65 SEK | 84 |
| GGPGGENOVA PROPERTY GROUP AB | 59.0 SEK | 0.00% | 0.0 SEK | 스트롱 셀 | 29 | 1.711K SEK | 2.691B SEK | 11.27 | 5.32 SEK | — |
| HHEBA_BHEBA FASTIGHETS AB SER. B | 28.00 SEK | 4.09% | 1.10 SEK | 셀 | 13.207K | 369.796K SEK | 4.442B SEK | — | −0.82 SEK | 47 |
 HUFV_AHUFVUDSTADEN AB SER. A | 138.9 SEK | 1.98% | 2.7 SEK | 셀 | 101.81K | 14.141M SEK | 26.428B SEK | 38.16 | 3.57 SEK | 583 |
 JMJM AB | 180.7 SEK | 3.97% | 6.9 SEK | 셀 | 230.096K | 41.578M SEK | 11.867B SEK | 7.62 | 22.91 SEK | 2.488K |
| JJOMAJOHN MATTSON FASTIGHETSFORETAGEN AB | 70.7 SEK | 2.91% | 2.0 SEK | 셀 | 3.515K | 248.511K SEK | 2.498B SEK | 19.41 | 3.54 SEK | 52 |
| KK2A_BK2A KNAUST & ANDERSSON FASTIGHETER B | 11.70 SEK | −3.62% | −0.44 SEK | 스트롱 셀 | 17.163K | 200.807K SEK | 1.042B SEK | 9.39 | 1.29 SEK | 71 |
| KKAPIABKALLEBACK PROPERTY INVEST AB | 191.5 SEK | 0.79% | 1.5 SEK | 스트롱 바이 | 468 | 89.622K SEK | 693.5M SEK | — | 14.93 SEK | — |
| KKFAST_BK-FAST HOLDING AB B | 20.36 SEK | 0.69% | 0.14 SEK | 셀 | 79.92K | 1.627M SEK | 3.899B SEK | 4.80 | 4.21 SEK | 732 |
| KKLARA_BKLARABO SVERIGE AB SER. B | 13.50 SEK | 4.57% | 0.59 SEK | 셀 | 54.512K | 735.912K SEK | 1.702B SEK | 13.68 | 0.95 SEK | 68 |
| KKRONAKRONA PUBLIC REAL ESTATE | 58.0 SEK | −0.85% | −0.5 SEK | 셀 | 748 | 43.384K SEK | 262.32M SEK | — | −1.45 SEK | 0 |
| LLINKABLINK PROP INVESTMENT AB | 127 SEK | 0.00% | 0 SEK | 셀 | 28 | 3.556K SEK | 186.69M SEK | — | 6.90 SEK | — |
| LLOGISTLOGISTRI | 141.5 SEK | 0.35% | 0.5 SEK | 셀 | 1.01K | 142.915K SEK | 689.49M SEK | 22.82 | 6.18 SEK | — |
 LOGI_ALOGISTEA AB SER. A | 14.50 SEK | −3.33% | −0.50 SEK | 셀 | 3.304K | 47.908K SEK | 159.849M SEK | 4.94 | 3.04 SEK | 17 |
| LOGI_BLOGISTEA AB SER. B | 12.85 SEK | 0.00% | 0.00 SEK | 뉴트럴 | 22.013K | 282.867K SEK | 159.849M SEK | 4.23 | 3.04 SEK | 17 |
| MMALARMÄLARÅSEN | 1.40 SEK | −12.50% | −0.20 SEK | 셀 | 55.244K | 77.342K SEK | 4.304M SEK | 0.01 | 190.29 SEK | — |
| MMOFASTMÄLARDALENS OMSORGSFASTIGHETER | 36.1 SEK | 6.80% | 2.3 SEK | 셀 | 317 | 11.444K SEK | 621.894M SEK | — | −1.33 SEK | — |
| NNEOBONEOBO FASTIGHETER AB | 12.42 SEK | −2.36% | −0.30 SEK | 바이 | 1.207M | 14.989M SEK | 1.849B SEK | — | — | — |
| NNIVI_BNIVIKA FASTIGHETER AB SER. B | 38.95 SEK | 1.83% | 0.70 SEK | 셀 | 1.013K | 39.456K SEK | 2.225B SEK | — | — | 65 |
| NNP3NP3 FASTIGHETER AB | 182.4 SEK | 3.28% | 5.8 SEK | 셀 | 5.838K | 1.065M SEK | 10.129B SEK | — | 21.06 SEK | 58 |
 NYFNYFOSA AB | 71.10 SEK | 5.02% | 3.40 SEK | 셀 | 77.978K | 5.544M SEK | 12.932B SEK | 7.79 | 8.78 SEK | — |
| NNYTTOSVENSKA NYTTOBOSTADER AB | 27.6 SEK | −0.72% | −0.2 SEK | 셀 | 1.129K | 31.16K SEK | 1.682B SEK | — | −2.22 SEK | — |
| OOPOSCAR PROPERTIES HOLDING AB | 1.250 SEK | 3.65% | 0.044 SEK | 셀 | 455.061K | 568.826K SEK | 173.224M SEK | — | −3.14 SEK | 33 |
| PPHYR.BPRESERVIA HYRESFASTIGHETER B | 0.189 SEK | −12.09% | −0.026 SEK | 스트롱 셀 | 59.435K | 11.233K SEK | 2.775M SEK | — | — | — |
| PPLAZ_BPLATZER FASTIGHETER HOLDING AB SER. B | 78.8 SEK | 6.92% | 5.1 SEK | 셀 | 71.948K | 5.67M SEK | 8.83B SEK | 2.17 | 33.90 SEK | 86 |
 PNDX_BPANDOX AB SER. B | 126.6 SEK | 3.35% | 4.1 SEK | 셀 | 74.45K | 9.425M SEK | 22.522B SEK | 5.34 | 22.94 SEK | 1.226K |
| PPRESRVPRESERVIUM PROPERTY | 64.0 SEK | 1.59% | 1.0 SEK | 셀 | 60 | 3.84K SEK | 292.005M SEK | — | −0.45 SEK | 0 |
| QQUARTQUARTIERS PROPERTIES AB | 5.44 SEK | −1.09% | −0.06 SEK | 바이 | 12.01K | 65.334K SEK | 317.334M SEK | — | −0.75 SEK | 104 |
| RREALREAL FASTIGHETER | 0.025 SEK | 0.00% | 0.000 SEK | 바이 | 1.057M | 26.431K SEK | 371.17M SEK | 7.35 | 0.00 SEK | — |
 SAGA_ASAGAX AB A | 232 SEK | 4.50% | 10 SEK | 셀 | 734 | 170.288K SEK | 75.04B SEK | — | 6.12 SEK | 94 |
| SAGA_BSAGAX AB B | 231.8 SEK | 2.52% | 5.7 SEK | 셀 | 98.105K | 22.741M SEK | 75.04B SEK | — | 6.12 SEK | 94 |
| SAGA_DSAGAX AB D | 25.65 SEK | −0.19% | −0.05 SEK | 셀 | 172.631K | 4.428M SEK | 75.04B SEK | — | 6.12 SEK | 94 |
| SSAMT.BSAMTRYGG GROUP B | 5.20 SEK | 0.00% | 0.00 SEK | 셀 | 20 | 104 SEK | 49.263M SEK | 58.62 | 0.09 SEK | — |
 SBB_BSAMHALLSBYGGNADSBO. I NORDEN AB SER. B | 13.670 SEK | 2.55% | 0.340 SEK | 셀 | 9.345M | 127.746M SEK | 19.652B SEK | — | 6.73 SEK | — |
| SBB_DSAMHALLSBYGGNADSBO. I NORDEN AB SER. D | 15.65 SEK | −1.07% | −0.17 SEK | 셀 | 669.138K | 10.472M SEK | 19.652B SEK | — | 33.67 SEK | — |
| SSFASTSTENHUS FASTIGHETER I NORDEN AB | 9.38 SEK | 1.85% | 0.17 SEK | 셀 | 215.404K | 2.02M SEK | 3.413B SEK | 10.28 | 0.90 SEK | — |
| SSLOTT.BSLOTTSVIKEN B | 20.0 SEK | −2.44% | −0.5 SEK | 셀 | 7 | 140 SEK | 29.174M SEK | — | 0.98 SEK | — |
| SSOLNASOLNABERG PROPERTY AB | 103 SEK | −1.90% | −2 SEK | 셀 | 3.393K | 349.479K SEK | 394.8M SEK | — | −0.53 SEK | — |
| SSTEF_BSTENDORREN FASTIGHETER AB SER. B | 162.8 SEK | 1.24% | 2.0 SEK | 셀 | 7.838K | 1.276M SEK | 4.571B SEK | 17.13 | 9.43 SEK | 54 |
| SSTUDBOSTUDENTBOSTADER I NORDEN AB | 2.185 SEK | 1.63% | 0.035 SEK | 셀 | 36.009K | 78.68K SEK | 474.668M SEK | 5.49 | 0.42 SEK | — |
| SSYDSVSYDSVENSKA HEM | 77.8 SEK | 10.51% | 7.4 SEK | 바이 | 100 | 7.78K SEK | 502.18M SEK | 7.02 | 10.03 SEK | — |
| TTINGS.ATINGSVALVET A | 23.8 SEK | 0.00% | 0.0 SEK | 셀 | 21 | 500 SEK | 153.272M SEK | — | — | — |
| TTINGS.BTINGSVALVET B | 21.1 SEK | 0.00% | 0.0 SEK | 스트롱 셀 | 20 | 422 SEK | 153.272M SEK | — | — | — |
 TRIAN_BFASTIGHETS AB TRIANON SER. B | 17.00 SEK | 1.19% | 0.20 SEK | 셀 | 50.517K | 858.789K SEK | 2.646B SEK | 15.40 | 1.10 SEK | 88 |
 WALL_BWALLENSTAM AB SER. B | 38.38 SEK | 3.73% | 1.38 SEK | 셀 | 347.39K | 13.333M SEK | 24.42B SEK | 22.16 | 1.67 SEK | 274 |
 WIHLWIHLBORGS FASTIGHETER AB | 77.80 SEK | 4.43% | 3.30 SEK | 셀 | 359.068K | 27.935M SEK | 22.903B SEK | 10.01 | 7.44 SEK | 256 |
 ZENZIP.BZENERGY B | 0.176 SEK | −11.56% | −0.023 SEK | 스트롱 셀 | 18.364K | 3.232K SEK | 44.663M SEK | 39.02 | 0.01 SEK | — |