마켓 스웨덴 스탁 마켓 스웨덴 스탁 섹터 파이낸스 (섹터)

파이낸스 (섹터)

184

주식

1.993M

거래량

+2.61%

변화

회사

인더스트리

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	PER (순마진)	EPS (순마진)	고용인원
AACQ_SPAC^{ACQ BURE AB SPAC}	95.9 SEK	0.42%	0.4 SEK	뉴트럴	3.468K	332.581K SEK	3.343B SEK	—	−0.02 SEK	0
AACRI_A^{ACRINOVA AB SER. A}	7.20 SEK	2.86%	0.20 SEK	셀	210	1.512K SEK	466.518M SEK	5.71	1.23 SEK	12
AACRI_B^{ACRINOVA AB SER. B}	6.82 SEK	1.79%	0.12 SEK	셀	6.705K	45.728K SEK	466.518M SEK	5.49	1.22 SEK	12
AACRI_BTA_B^{ACRINOVA AB BTA B}	6.70 SEK	−40.71%	−4.60 SEK	—	178	1.193K SEK	466.518M SEK	—	—	—
AAGROUP^{ARLANDASTAD GROUP AB}	40.40 SEK	−0.12%	−0.05 SEK	셀	757	30.583K SEK	—	—	—	—
AAJA_B^{BYGGMASTARE ANDERS J AHLSTROM HOLDING AB}	298.5 SEK	−0.33%	−1.0 SEK	뉴트럴	151	45.074K SEK	2.183B SEK	6.65	45.03 SEK	359
AKEL_D^{AKELIUS RESIDENTIAL PROPERTY AB SER. D}	1.846 EUR	0.00%	0.000 EUR	바이	43.946K	81.124K EUR	124.748B SEK	—	−1.23 SEK	755
AKERO^AKER	672.5 NOK	3.14%	20.5 NOK	셀	15	10.088K NOK	49.009B SEK	2.73	247.09 SEK	3.111K
AKHO^{AKER HORIZONS ASA}	8.502 NOK	−13.72%	−1.352 NOK	스트롱 셀	546	4.642K NOK	5.654B SEK	—	−4.00 SEK	1.135K
AALM^{ALM EQUITY AB}	476 SEK	−2.06%	−10 SEK	스트롱 셀	2.541K	1.21M SEK	5.207B SEK	—	−78.03 SEK	—
AALPCOT_B^{ALPCOT HOLDING AB SER. B}	1.885 SEK	−2.08%	−0.040 SEK	셀	11.133K	20.986K SEK	265.474M SEK	—	−0.23 SEK	36
AAMH2.B^{AMHULT 2 B}	63.6 SEK	4.26%	2.6 SEK	바이	3.849K	244.796K SEK	417.7M SEK	322.75	0.19 SEK	7
AANNE_B^{ANNEHEM FASTIGHETER AB SER. B}	18.90 SEK	−0.42%	−0.08 SEK	셀	32.882K	621.47K SEK	1.12B SEK	5.41	3.51 SEK	18
AANTCO.B^{ANTCO. INVESTMENT GROUP B}	1.240 SEK	3.77%	0.045 SEK	셀	8.696K	10.783K SEK	5.847M SEK	—	—	0
AAPAC_SPAC_A^{ALIGRO PLANET ACQUISITION AB SPAC A}	96.0 SEK	−0.21%	−0.2 SEK	바이	649	62.304K SEK	1.202B SEK	—	−0.69 SEK	3
AAQUAT^{AQUATICUS REAL ESTATE}	76.0 SEK	−2.56%	−2.0 SEK	스트롱 셀	55	4.18K SEK	—	—	—	—
AARBO.A^{ARBONA A}	2.06 SEK	−0.96%	−0.02 SEK	스트롱 셀	3.707K	7.636K SEK	1.103B SEK	—	−0.05 SEK	—
AARBO.B^{ARBONA B}	2.08 SEK	−1.89%	−0.04 SEK	스트롱 셀	151.627K	315.384K SEK	1.103B SEK	—	−0.05 SEK	—
ARION_SDB^{ARION BANKI HF SDB} DR	10.52 SEK	3.75%	0.38 SEK	뉴트럴	69.752K	733.791K SEK	15.642B SEK	8.48	1.25 SEK	781
AAROS^{AROS BOSTADSUTVECKLING AB}	37.5 SEK	3.59%	1.3 SEK	뉴트럴	404.927K	15.185M SEK	—	—	−1.56 SEK	45
ATRLJ_B^{ATRIUM LJUNGBERG AB SER. B}	165.7 SEK	6.29%	9.8 SEK	셀	117.116K	19.406M SEK	19.085B SEK	4.59	33.96 SEK	316
AAWRD^{AWARDIT AB}	147.2 SEK	−0.54%	−0.8 SEK	셀	9.092K	1.338M SEK	1.282B SEK	48.87	3.03 SEK	143
AZA^{AVANZA BANK HOLDING AB}	246.8 SEK	2.83%	6.8 SEK	뉴트럴	408.508K	100.82M SEK	37.589B SEK	22.59	10.68 SEK	635
BBACKA^BACKAHEDEN	70.0 SEK	−0.71%	−0.5 SEK	스트롱 셀	1.65K	115.5K SEK	226.305M SEK	24.94	2.83 SEK	—
BALD_B^{FASTIGHETS AB BALDER SER. B}	42.300 SEK	8.02%	3.140 SEK	셀	4.215M	178.302M SEK	45.191B SEK	—	9.09 SEK	1.161K
BBESQ^{BESQAB AB}	41.0 SEK	3.02%	1.2 SEK	셀	2.249K	92.209K SEK	612.654M SEK	—	−19.73 SEK	143
BBFG^{BYGGFAKTA GROUP NORDIC HOLDCO AB}	35.40 SEK	6.05%	2.02 SEK	바이	62.778K	2.222M SEK	7.299B SEK	57.19	0.58 SEK	1.855K
BBONAS^{BONASUDDEN HOLDING AB}	162 SEK	0.62%	1 SEK	셀	10	1.62K SEK	272.16M SEK	—	−10.90 SEK	2
BBONAV_A^{BONAVA AB SER. A}	21.7 SEK	3.33%	0.7 SEK	셀	260	5.642K SEK	2.207B SEK	—	−2.82 SEK	1.9K
BBONAV_B^{BONAVA AB SER. B}	21.86 SEK	6.43%	1.32 SEK	셀	542.016K	11.848M SEK	2.207B SEK	—	−2.82 SEK	1.9K
BBRICK_B^{BRICKNODE HOLDING AB SER. B}	7.11 SEK	0.99%	0.07 SEK	바이	2.98K	21.188K SEK	69.478M SEK	—	—	26
BBRIN_B^{BRINOVA FASTIGHETER AB SER. B}	18.30 SEK	−1.08%	−0.20 SEK	셀	32.979K	603.516K SEK	1.808B SEK	6.23	2.97 SEK	51
BURE^{BURE EQUITY AB}	246.2 SEK	1.74%	4.2 SEK	셀	58.737K	14.461M SEK	17.944B SEK	—	−124.67 SEK	—
CCAM.B^{CONSENSUS B}	20.45 SEK	−0.73%	−0.15 SEK	셀	505	10.327K SEK	157.005M SEK	—	−1.19 SEK	—
CCAPS^{NORTHERN CAPSEK VENTURES}	1.010 SEK	−0.98%	−0.010 SEK	스트롱 셀	38.613K	38.999K SEK	29.21M SEK	—	—	1
CCAPS.BT1^{NORTHERN CAPSEK VENTURES BT1}	0.970 SEK	20.50%	0.165 SEK	—	3.457K	3.353K SEK	29.21M SEK	—	—	—
CCARDEO^CARDEON	0.376 SEK	−1.31%	−0.005 SEK	—	1.574K	592 SEK	85.998M SEK	3.02	0.13 SEK	—
CCASE^{CASE GROUP AB}	17.398 SEK	1.15%	0.198 SEK	바이	6.539K	113.766K SEK	—	—	—	—
CAST^{CASTELLUM AB}	119.95 SEK	6.10%	6.90 SEK	뉴트럴	2.088M	250.463M SEK	37.126B SEK	22.60	5.00 SEK	534
CATE^{CATENA AB}	383.8 SEK	4.81%	17.6 SEK	셀	60.667K	23.284M SEK	18.268B SEK	7.91	46.30 SEK	55
CCAT_A^{CATELLA AB SER. A}	33.4 SEK	0.00%	0.0 SEK	스트롱 셀	47	1.57K SEK	3.041B SEK	6.19	5.55 SEK	501
CAT_B^{CATELLA AB SER. B}	34.45 SEK	−0.29%	−0.10 SEK	스트롱 셀	47.444K	1.634M SEK	3.041B SEK	6.40	5.55 SEK	501
CCIBUS^{CIBUS NORDIC REAL ESTATE AB}	108.65 SEK	2.69%	2.85 SEK	셀	354.282K	38.493M SEK	5.125B SEK	5.88	17.99 SEK	9
CCISH^{CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB}	1.305 SEK	−6.12%	−0.085 SEK	셀	121.688K	158.803K SEK	35.442M SEK	—	−0.75 SEK	—
CCOLL^{COLLECTOR BANK AB}	36.690 SEK	1.12%	0.405 SEK	셀	157.716K	5.787M SEK	7.452B SEK	6.84	5.31 SEK	—
CORE_A^{COREM PROPERTY GROUP AB SER. A}	7.44 SEK	6.29%	0.44 SEK	셀	4.061K	30.214K SEK	8.364B SEK	—	−1.81 SEK	336
CORE_B^{COREM PROPERTY GROUP AB SER. B}	7.115 SEK	8.13%	0.535 SEK	셀	3.558M	25.314M SEK	8.364B SEK	—	−1.81 SEK	336
CORE_D^{COREM PROPERTY GROUP AB SER. D}	160.0 SEK	1.65%	2.6 SEK	셀	10.941K	1.751M SEK	8.364B SEK	—	—	336
CCPAC_SPAC^{CREASPAC AB SPAC}	95.6 SEK	0.31%	0.3 SEK	셀	14.829K	1.418M SEK	2.383B SEK	—	—	—
CCPE.I^{COELI PRIVATE EQUITY}	148 SEK	3.50%	5 SEK	바이	1.028K	152.144K SEK	—	—	—	—
CCRWN^{CROWN ENERGY}	1.320 SEK	0.00%	0.000 SEK	셀	2.02K	2.666K SEK	630.056M SEK	—	−0.21 SEK	—
DDDM^{DDM HOLDING AG}	27.0 SEK	0.00%	0.0 SEK	스트롱 셀	750	20.25K SEK	366.132M SEK	—	−4.03 SEK	—
DIOS^{DIOS FASTIGHETER AB}	68.70 SEK	4.17%	2.75 SEK	셀	199.145K	13.681M SEK	9.322B SEK	11.22	5.88 SEK	157
DNBO^{DNB BANK ASA}	187.65 NOK	2.21%	4.05 NOK	셀	11	2.064K NOK	286.301B SEK	8.89	21.97 SEK	10.625K
DDSNO^{DESENIO GROUP AB}	1.400 SEK	5.11%	0.068 SEK	셀	533.655K	747.117K SEK	198.578M SEK	—	−0.16 SEK	—
DDSPAB.B^{DS PLATTFORMEN B}	0.389 SEK	−1.02%	−0.004 SEK	셀	55.286K	21.506K SEK	17.574M SEK	0.85	0.46 SEK	—
EAGLES^{EAGLE FILTERS GROUP PLC}	0.600 SEK	−33.33%	−0.300 SEK	스트롱 셀	4.024K	2.414K SEK	126.756M SEK	—	−0.09 SEK	4
EEBLITZ^{EBLITZ GROUP}	0.712 SEK	−5.82%	−0.044 SEK	셀	30.933K	22.024K SEK	9.998M SEK	—	−0.57 SEK	1
EEMIL_B^{FASTIGHETSBOLAGET EMILSHUS AB SER. B}	23.940 SEK	−0.91%	−0.220 SEK	스트롱 셀	11.147K	266.859K SEK	2.742B SEK	5.36	4.62 SEK	19
EEPTI^{EPTI AB}	1.056 SEK	−0.94%	−0.010 SEK	셀	555.916K	586.491K SEK	119.979M SEK	—	−4.80 SEK	97
EQT^{EQT AB}	203.50 SEK	3.88%	7.60 SEK	셀	1.113M	226.404M SEK	232.219B SEK	103.79	1.89 SEK	1.79K
FABG^{FABEGE AB}	79.54 SEK	4.63%	3.52 SEK	셀	1.208M	96.115M SEK	23.914B SEK	10.37	7.33 SEK	231
FFASTAT^{AB FASTATOR}	7.55 SEK	−0.13%	−0.01 SEK	셀	94.894K	716.45K SEK	583.18M SEK	—	−4.13 SEK	—
FFIRST_B^{FIRST VENTURE SWEDEN AB SER. B}	3.595 SEK	5.12%	0.175 SEK	바이	16.028K	57.621K SEK	128.333M SEK	—	−1.75 SEK	—
FFLAT_B^{FLAT CAPITAL AB SER. B}	7.954 SEK	2.50%	0.194 SEK	셀	69.173K	550.202K SEK	248.923M SEK	—	−2.11 SEK	2
FFLMNG^{FLEMING PROPERTIES}	56.5 SEK	2.73%	1.5 SEK	셀	132	7.458K SEK	327.25M SEK	—	−5.45 SEK	0
FFNOVA_B^{FORTINOVA FASTIGHETER AB SER. B}	22.9 SEK	2.23%	0.5 SEK	뉴트럴	17.701K	405.353K SEK	1.15B SEK	5.27	4.25 SEK	—
FPAR_A^{FASTPARTNER AB SER. A}	58.4 SEK	5.42%	3.0 SEK	뉴트럴	15.094K	881.49K SEK	10.981B SEK	167.98	0.33 SEK	84
FFPAR_D^{FASTPARTNER AB SER. D}	58.2 SEK	0.52%	0.3 SEK	뉴트럴	12.827K	746.531K SEK	10.981B SEK	35.11	1.65 SEK	84
GGPG^{GENOVA PROPERTY GROUP AB}	57.8 SEK	−2.03%	−1.2 SEK	스트롱 셀	3.603K	208.253K SEK	2.691B SEK	11.08	5.32 SEK	—
HAV_B^{HAVSFRUN INVESTMENT AB SER. B}	18.40 SEK	4.78%	0.84 SEK	스트롱 바이	2.948K	54.243K SEK	212.58M SEK	—	−0.42 SEK	—
HHEBA_B^{HEBA FASTIGHETS AB SER. B}	28.75 SEK	6.88%	1.85 SEK	셀	19.63K	564.363K SEK	4.442B SEK	—	−0.82 SEK	47
HHODL^{HODL SPAC EUROPE}	5.10 SEK	2.00%	0.10 SEK	바이	41.633K	212.328K SEK	—	—	—	—
HUFV_A^{HUFVUDSTADEN AB SER. A}	140.2 SEK	2.94%	4.0 SEK	셀	247.018K	34.632M SEK	26.428B SEK	38.16	3.57 SEK	583
IIDUN_B^{IDUN INDUSTRIER AB SER. B}	222.0 SEK	−6.92%	−16.5 SEK	셀	1.682K	373.404K SEK	2.538B SEK	57.22	4.17 SEK	—
INDU_A^{INDUSTRIVARDEN, AB SER. A}	278.9 SEK	2.54%	6.9 SEK	바이	186.924K	52.133M SEK	117.391B SEK	—	−32.34 SEK	15
INDU_C^{INDUSTRIVARDEN, AB SER. C}	278.4 SEK	2.54%	6.9 SEK	바이	748.744K	208.45M SEK	117.391B SEK	—	−32.34 SEK	15
INVE_A^{INVESTOR AB SER. A}	210.0 SEK	0.86%	1.8 SEK	스트롱 바이	426.878K	89.644M SEK	625.402B SEK	—	−24.38 SEK	18.224K
INVE_B^{INVESTOR AB SER. B}	204.65 SEK	1.61%	3.25 SEK	바이	2.717M	556.095M SEK	625.402B SEK	—	−24.38 SEK	18.224K
JM^{JM AB}	182.6 SEK	5.06%	8.8 SEK	셀	590.845K	107.888M SEK	11.867B SEK	7.62	22.91 SEK	2.488K
JJOMA^{JOHN MATTSON FASTIGHETSFORETAGEN AB}	69.3 SEK	0.87%	0.6 SEK	셀	8.189K	567.498K SEK	2.498B SEK	19.41	3.54 SEK	52
KK2A_B^{K2A KNAUST & ANDERSSON FASTIGHETER B}	11.92 SEK	−1.81%	−0.22 SEK	스트롱 셀	20.99K	250.201K SEK	1.042B SEK	9.39	1.29 SEK	71
KKAPIAB^{KALLEBACK PROPERTY INVEST AB}	189.0 SEK	−0.53%	−1.0 SEK	바이	601	113.589K SEK	693.5M SEK	—	14.93 SEK	—
KKAV^{KATALYSEN VENTURES}	27.7 SEK	11.69%	2.9 SEK	바이	412	11.412K SEK	—	—	—	—
KDEV^{KAROLINSKA DEVELOPMENT AB SER.B}	1.756 SEK	−0.23%	−0.004 SEK	셀	128.049K	224.854K SEK	474.907M SEK	—	−0.35 SEK	—
KKFAST_B^{K-FAST HOLDING AB B}	20.32 SEK	0.49%	0.10 SEK	셀	186.238K	3.784M SEK	3.899B SEK	4.80	4.21 SEK	732
KINV_A^{KINNEVIK AB SER. A}	164.6 SEK	2.24%	3.6 SEK	스트롱 바이	6.624K	1.09M SEK	41.27B SEK	—	−69.84 SEK	—
KINV_B^{KINNEVIK AB SER. B}	152.00 SEK	2.12%	3.15 SEK	바이	850.867K	129.332M SEK	41.27B SEK	—	−69.84 SEK	—
KKLARA_B^{KLARABO SVERIGE AB SER. B}	13.45 SEK	4.18%	0.54 SEK	셀	469.117K	6.31M SEK	1.702B SEK	13.68	0.95 SEK	68
KKRONA^{KRONA PUBLIC REAL ESTATE}	58.5 SEK	0.00%	0.0 SEK	셀	868	50.778K SEK	262.32M SEK	—	−1.45 SEK	0
LATO_B^{LATOUR, INVESTMENTAB. SER. B}	209.1 SEK	2.05%	4.2 SEK	뉴트럴	197.573K	41.313M SEK	121.275B SEK	31.58	6.51 SEK	8.375K
LINC^{LINC AB}	59.00 SEK	−0.42%	−0.25 SEK	셀	7.318K	431.762K SEK	3.431B SEK	—	−12.49 SEK	2
LLINKAB^{LINK PROP INVESTMENT AB}	127 SEK	0.00%	0 SEK	셀	220	27.94K SEK	186.69M SEK	—	6.90 SEK	—
LLOGIST^LOGISTRI	141.5 SEK	0.35%	0.5 SEK	셀	1.653K	233.9K SEK	689.49M SEK	22.82	6.18 SEK	—
LOGI_A^{LOGISTEA AB SER. A}	14.50 SEK	0.00%	0.00 SEK	셀	3.288K	47.676K SEK	159.849M SEK	4.77	3.04 SEK	17
LOGI_B^{LOGISTEA AB SER. B}	13.00 SEK	1.17%	0.15 SEK	바이	31.479K	409.227K SEK	159.849M SEK	4.23	3.04 SEK	17
LLOVE.B^{I LOVE LUND B}	115.0 SEK	5.02%	5.5 SEK	셀	8	920 SEK	43.729M SEK	—	—	2
LUND_B^{LUNDBERGFORETAGEN AB, L E SER. B}	466.5 SEK	2.96%	13.4 SEK	바이	88.205K	41.148M SEK	112.369B SEK	74.17	6.11 SEK	—
MMALAR^MÄLARÅSEN	1.50 SEK	−6.25%	−0.10 SEK	셀	70.319K	105.479K SEK	4.304M SEK	0.01	190.29 SEK	—
MMANG^{MANGOLD AB}	3290 SEK	1.54%	50 SEK	셀	4	13.16K SEK	1.487B SEK	—	−44.76 SEK	90