티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | PER (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
AACQ_SPACACQ BURE AB SPAC | 95.9 SEK | 0.42% | 0.4 SEK | 뉴트럴 | 3.468K | 332.581K SEK | 3.343B SEK | — | −0.02 SEK | 0 |
AACRI_AACRINOVA AB SER. A | 7.20 SEK | 2.86% | 0.20 SEK | 셀 | 210 | 1.512K SEK | 466.518M SEK | 5.71 | 1.23 SEK | 12 |
AACRI_BACRINOVA AB SER. B | 6.82 SEK | 1.79% | 0.12 SEK | 셀 | 6.705K | 45.728K SEK | 466.518M SEK | 5.49 | 1.22 SEK | 12 |
AACRI_BTA_BACRINOVA AB BTA B | 6.70 SEK | −40.71% | −4.60 SEK | — | 178 | 1.193K SEK | 466.518M SEK | — | — | — |
AAGROUPARLANDASTAD GROUP AB | 40.40 SEK | −0.12% | −0.05 SEK | 셀 | 757 | 30.583K SEK | — | — | — | — |
AAJA_BBYGGMASTARE ANDERS J AHLSTROM HOLDING AB | 298.5 SEK | −0.33% | −1.0 SEK | 뉴트럴 | 151 | 45.074K SEK | 2.183B SEK | 6.65 | 45.03 SEK | 359 |
1.846 EUR | 0.00% | 0.000 EUR | 바이 | 43.946K | 81.124K EUR | 124.748B SEK | — | −1.23 SEK | 755 | |
672.5 NOK | 3.14% | 20.5 NOK | 셀 | 15 | 10.088K NOK | 49.009B SEK | 2.73 | 247.09 SEK | 3.111K | |
8.502 NOK | −13.72% | −1.352 NOK | 스트롱 셀 | 546 | 4.642K NOK | 5.654B SEK | — | −4.00 SEK | 1.135K | |
AALMALM EQUITY AB | 476 SEK | −2.06% | −10 SEK | 스트롱 셀 | 2.541K | 1.21M SEK | 5.207B SEK | — | −78.03 SEK | — |
AALPCOT_BALPCOT HOLDING AB SER. B | 1.885 SEK | −2.08% | −0.040 SEK | 셀 | 11.133K | 20.986K SEK | 265.474M SEK | — | −0.23 SEK | 36 |
AAMH2.BAMHULT 2 B | 63.6 SEK | 4.26% | 2.6 SEK | 바이 | 3.849K | 244.796K SEK | 417.7M SEK | 322.75 | 0.19 SEK | 7 |
AANNE_BANNEHEM FASTIGHETER AB SER. B | 18.90 SEK | −0.42% | −0.08 SEK | 셀 | 32.882K | 621.47K SEK | 1.12B SEK | 5.41 | 3.51 SEK | 18 |
AANTCO.BANTCO. INVESTMENT GROUP B | 1.240 SEK | 3.77% | 0.045 SEK | 셀 | 8.696K | 10.783K SEK | 5.847M SEK | — | — | 0 |
AAPAC_SPAC_AALIGRO PLANET ACQUISITION AB SPAC A | 96.0 SEK | −0.21% | −0.2 SEK | 바이 | 649 | 62.304K SEK | 1.202B SEK | — | −0.69 SEK | 3 |
AAQUATAQUATICUS REAL ESTATE | 76.0 SEK | −2.56% | −2.0 SEK | 스트롱 셀 | 55 | 4.18K SEK | — | — | — | — |
AARBO.AARBONA A | 2.06 SEK | −0.96% | −0.02 SEK | 스트롱 셀 | 3.707K | 7.636K SEK | 1.103B SEK | — | −0.05 SEK | — |
AARBO.BARBONA B | 2.08 SEK | −1.89% | −0.04 SEK | 스트롱 셀 | 151.627K | 315.384K SEK | 1.103B SEK | — | −0.05 SEK | — |
DR | 10.52 SEK | 3.75% | 0.38 SEK | 뉴트럴 | 69.752K | 733.791K SEK | 15.642B SEK | 8.48 | 1.25 SEK | 781 |
AAROSAROS BOSTADSUTVECKLING AB | 37.5 SEK | 3.59% | 1.3 SEK | 뉴트럴 | 404.927K | 15.185M SEK | — | — | −1.56 SEK | 45 |
165.7 SEK | 6.29% | 9.8 SEK | 셀 | 117.116K | 19.406M SEK | 19.085B SEK | 4.59 | 33.96 SEK | 316 | |
AAWRDAWARDIT AB | 147.2 SEK | −0.54% | −0.8 SEK | 셀 | 9.092K | 1.338M SEK | 1.282B SEK | 48.87 | 3.03 SEK | 143 |
246.8 SEK | 2.83% | 6.8 SEK | 뉴트럴 | 408.508K | 100.82M SEK | 37.589B SEK | 22.59 | 10.68 SEK | 635 | |
BBACKABACKAHEDEN | 70.0 SEK | −0.71% | −0.5 SEK | 스트롱 셀 | 1.65K | 115.5K SEK | 226.305M SEK | 24.94 | 2.83 SEK | — |
42.300 SEK | 8.02% | 3.140 SEK | 셀 | 4.215M | 178.302M SEK | 45.191B SEK | — | 9.09 SEK | 1.161K | |
BBESQBESQAB AB | 41.0 SEK | 3.02% | 1.2 SEK | 셀 | 2.249K | 92.209K SEK | 612.654M SEK | — | −19.73 SEK | 143 |
BBFGBYGGFAKTA GROUP NORDIC HOLDCO AB | 35.40 SEK | 6.05% | 2.02 SEK | 바이 | 62.778K | 2.222M SEK | 7.299B SEK | 57.19 | 0.58 SEK | 1.855K |
BBONASBONASUDDEN HOLDING AB | 162 SEK | 0.62% | 1 SEK | 셀 | 10 | 1.62K SEK | 272.16M SEK | — | −10.90 SEK | 2 |
BBONAV_ABONAVA AB SER. A | 21.7 SEK | 3.33% | 0.7 SEK | 셀 | 260 | 5.642K SEK | 2.207B SEK | — | −2.82 SEK | 1.9K |
BBONAV_BBONAVA AB SER. B | 21.86 SEK | 6.43% | 1.32 SEK | 셀 | 542.016K | 11.848M SEK | 2.207B SEK | — | −2.82 SEK | 1.9K |
BBRICK_BBRICKNODE HOLDING AB SER. B | 7.11 SEK | 0.99% | 0.07 SEK | 바이 | 2.98K | 21.188K SEK | 69.478M SEK | — | — | 26 |
BBRIN_BBRINOVA FASTIGHETER AB SER. B | 18.30 SEK | −1.08% | −0.20 SEK | 셀 | 32.979K | 603.516K SEK | 1.808B SEK | 6.23 | 2.97 SEK | 51 |
246.2 SEK | 1.74% | 4.2 SEK | 셀 | 58.737K | 14.461M SEK | 17.944B SEK | — | −124.67 SEK | — | |
CCAM.BCONSENSUS B | 20.45 SEK | −0.73% | −0.15 SEK | 셀 | 505 | 10.327K SEK | 157.005M SEK | — | −1.19 SEK | — |
CCAPSNORTHERN CAPSEK VENTURES | 1.010 SEK | −0.98% | −0.010 SEK | 스트롱 셀 | 38.613K | 38.999K SEK | 29.21M SEK | — | — | 1 |
CCAPS.BT1NORTHERN CAPSEK VENTURES BT1 | 0.970 SEK | 20.50% | 0.165 SEK | — | 3.457K | 3.353K SEK | 29.21M SEK | — | — | — |
CCARDEOCARDEON | 0.376 SEK | −1.31% | −0.005 SEK | — | 1.574K | 592 SEK | 85.998M SEK | 3.02 | 0.13 SEK | — |
CCASECASE GROUP AB | 17.398 SEK | 1.15% | 0.198 SEK | 바이 | 6.539K | 113.766K SEK | — | — | — | — |
119.95 SEK | 6.10% | 6.90 SEK | 뉴트럴 | 2.088M | 250.463M SEK | 37.126B SEK | 22.60 | 5.00 SEK | 534 | |
383.8 SEK | 4.81% | 17.6 SEK | 셀 | 60.667K | 23.284M SEK | 18.268B SEK | 7.91 | 46.30 SEK | 55 | |
CCAT_ACATELLA AB SER. A | 33.4 SEK | 0.00% | 0.0 SEK | 스트롱 셀 | 47 | 1.57K SEK | 3.041B SEK | 6.19 | 5.55 SEK | 501 |
34.45 SEK | −0.29% | −0.10 SEK | 스트롱 셀 | 47.444K | 1.634M SEK | 3.041B SEK | 6.40 | 5.55 SEK | 501 | |
CCIBUSCIBUS NORDIC REAL ESTATE AB | 108.65 SEK | 2.69% | 2.85 SEK | 셀 | 354.282K | 38.493M SEK | 5.125B SEK | 5.88 | 17.99 SEK | 9 |
CCISHCLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB | 1.305 SEK | −6.12% | −0.085 SEK | 셀 | 121.688K | 158.803K SEK | 35.442M SEK | — | −0.75 SEK | — |
CCOLLCOLLECTOR BANK AB | 36.690 SEK | 1.12% | 0.405 SEK | 셀 | 157.716K | 5.787M SEK | 7.452B SEK | 6.84 | 5.31 SEK | — |
7.44 SEK | 6.29% | 0.44 SEK | 셀 | 4.061K | 30.214K SEK | 8.364B SEK | — | −1.81 SEK | 336 | |
7.115 SEK | 8.13% | 0.535 SEK | 셀 | 3.558M | 25.314M SEK | 8.364B SEK | — | −1.81 SEK | 336 | |
160.0 SEK | 1.65% | 2.6 SEK | 셀 | 10.941K | 1.751M SEK | 8.364B SEK | — | — | 336 | |
CCPAC_SPACCREASPAC AB SPAC | 95.6 SEK | 0.31% | 0.3 SEK | 셀 | 14.829K | 1.418M SEK | 2.383B SEK | — | — | — |
CCPE.ICOELI PRIVATE EQUITY | 148 SEK | 3.50% | 5 SEK | 바이 | 1.028K | 152.144K SEK | — | — | — | — |
CCRWNCROWN ENERGY | 1.320 SEK | 0.00% | 0.000 SEK | 셀 | 2.02K | 2.666K SEK | 630.056M SEK | — | −0.21 SEK | — |
DDDMDDM HOLDING AG | 27.0 SEK | 0.00% | 0.0 SEK | 스트롱 셀 | 750 | 20.25K SEK | 366.132M SEK | — | −4.03 SEK | — |
68.70 SEK | 4.17% | 2.75 SEK | 셀 | 199.145K | 13.681M SEK | 9.322B SEK | 11.22 | 5.88 SEK | 157 | |
187.65 NOK | 2.21% | 4.05 NOK | 셀 | 11 | 2.064K NOK | 286.301B SEK | 8.89 | 21.97 SEK | 10.625K | |
DDSNODESENIO GROUP AB | 1.400 SEK | 5.11% | 0.068 SEK | 셀 | 533.655K | 747.117K SEK | 198.578M SEK | — | −0.16 SEK | — |
DDSPAB.BDS PLATTFORMEN B | 0.389 SEK | −1.02% | −0.004 SEK | 셀 | 55.286K | 21.506K SEK | 17.574M SEK | 0.85 | 0.46 SEK | — |
0.600 SEK | −33.33% | −0.300 SEK | 스트롱 셀 | 4.024K | 2.414K SEK | 126.756M SEK | — | −0.09 SEK | 4 | |
EEBLITZEBLITZ GROUP | 0.712 SEK | −5.82% | −0.044 SEK | 셀 | 30.933K | 22.024K SEK | 9.998M SEK | — | −0.57 SEK | 1 |
EEMIL_BFASTIGHETSBOLAGET EMILSHUS AB SER. B | 23.940 SEK | −0.91% | −0.220 SEK | 스트롱 셀 | 11.147K | 266.859K SEK | 2.742B SEK | 5.36 | 4.62 SEK | 19 |
EEPTIEPTI AB | 1.056 SEK | −0.94% | −0.010 SEK | 셀 | 555.916K | 586.491K SEK | 119.979M SEK | — | −4.80 SEK | 97 |
203.50 SEK | 3.88% | 7.60 SEK | 셀 | 1.113M | 226.404M SEK | 232.219B SEK | 103.79 | 1.89 SEK | 1.79K | |
79.54 SEK | 4.63% | 3.52 SEK | 셀 | 1.208M | 96.115M SEK | 23.914B SEK | 10.37 | 7.33 SEK | 231 | |
FFASTATAB FASTATOR | 7.55 SEK | −0.13% | −0.01 SEK | 셀 | 94.894K | 716.45K SEK | 583.18M SEK | — | −4.13 SEK | — |
FFIRST_BFIRST VENTURE SWEDEN AB SER. B | 3.595 SEK | 5.12% | 0.175 SEK | 바이 | 16.028K | 57.621K SEK | 128.333M SEK | — | −1.75 SEK | — |
FFLAT_BFLAT CAPITAL AB SER. B | 7.954 SEK | 2.50% | 0.194 SEK | 셀 | 69.173K | 550.202K SEK | 248.923M SEK | — | −2.11 SEK | 2 |
FFLMNGFLEMING PROPERTIES | 56.5 SEK | 2.73% | 1.5 SEK | 셀 | 132 | 7.458K SEK | 327.25M SEK | — | −5.45 SEK | 0 |
FFNOVA_BFORTINOVA FASTIGHETER AB SER. B | 22.9 SEK | 2.23% | 0.5 SEK | 뉴트럴 | 17.701K | 405.353K SEK | 1.15B SEK | 5.27 | 4.25 SEK | — |
58.4 SEK | 5.42% | 3.0 SEK | 뉴트럴 | 15.094K | 881.49K SEK | 10.981B SEK | 167.98 | 0.33 SEK | 84 | |
FFPAR_DFASTPARTNER AB SER. D | 58.2 SEK | 0.52% | 0.3 SEK | 뉴트럴 | 12.827K | 746.531K SEK | 10.981B SEK | 35.11 | 1.65 SEK | 84 |
GGPGGENOVA PROPERTY GROUP AB | 57.8 SEK | −2.03% | −1.2 SEK | 스트롱 셀 | 3.603K | 208.253K SEK | 2.691B SEK | 11.08 | 5.32 SEK | — |
18.40 SEK | 4.78% | 0.84 SEK | 스트롱 바이 | 2.948K | 54.243K SEK | 212.58M SEK | — | −0.42 SEK | — | |
HHEBA_BHEBA FASTIGHETS AB SER. B | 28.75 SEK | 6.88% | 1.85 SEK | 셀 | 19.63K | 564.363K SEK | 4.442B SEK | — | −0.82 SEK | 47 |
HHODLHODL SPAC EUROPE | 5.10 SEK | 2.00% | 0.10 SEK | 바이 | 41.633K | 212.328K SEK | — | — | — | — |
140.2 SEK | 2.94% | 4.0 SEK | 셀 | 247.018K | 34.632M SEK | 26.428B SEK | 38.16 | 3.57 SEK | 583 | |
IIDUN_BIDUN INDUSTRIER AB SER. B | 222.0 SEK | −6.92% | −16.5 SEK | 셀 | 1.682K | 373.404K SEK | 2.538B SEK | 57.22 | 4.17 SEK | — |
278.9 SEK | 2.54% | 6.9 SEK | 바이 | 186.924K | 52.133M SEK | 117.391B SEK | — | −32.34 SEK | 15 | |
278.4 SEK | 2.54% | 6.9 SEK | 바이 | 748.744K | 208.45M SEK | 117.391B SEK | — | −32.34 SEK | 15 | |
210.0 SEK | 0.86% | 1.8 SEK | 스트롱 바이 | 426.878K | 89.644M SEK | 625.402B SEK | — | −24.38 SEK | 18.224K | |
204.65 SEK | 1.61% | 3.25 SEK | 바이 | 2.717M | 556.095M SEK | 625.402B SEK | — | −24.38 SEK | 18.224K | |
182.6 SEK | 5.06% | 8.8 SEK | 셀 | 590.845K | 107.888M SEK | 11.867B SEK | 7.62 | 22.91 SEK | 2.488K | |
JJOMAJOHN MATTSON FASTIGHETSFORETAGEN AB | 69.3 SEK | 0.87% | 0.6 SEK | 셀 | 8.189K | 567.498K SEK | 2.498B SEK | 19.41 | 3.54 SEK | 52 |
KK2A_BK2A KNAUST & ANDERSSON FASTIGHETER B | 11.92 SEK | −1.81% | −0.22 SEK | 스트롱 셀 | 20.99K | 250.201K SEK | 1.042B SEK | 9.39 | 1.29 SEK | 71 |
KKAPIABKALLEBACK PROPERTY INVEST AB | 189.0 SEK | −0.53% | −1.0 SEK | 바이 | 601 | 113.589K SEK | 693.5M SEK | — | 14.93 SEK | — |
KKAVKATALYSEN VENTURES | 27.7 SEK | 11.69% | 2.9 SEK | 바이 | 412 | 11.412K SEK | — | — | — | — |
1.756 SEK | −0.23% | −0.004 SEK | 셀 | 128.049K | 224.854K SEK | 474.907M SEK | — | −0.35 SEK | — | |
KKFAST_BK-FAST HOLDING AB B | 20.32 SEK | 0.49% | 0.10 SEK | 셀 | 186.238K | 3.784M SEK | 3.899B SEK | 4.80 | 4.21 SEK | 732 |
164.6 SEK | 2.24% | 3.6 SEK | 스트롱 바이 | 6.624K | 1.09M SEK | 41.27B SEK | — | −69.84 SEK | — | |
152.00 SEK | 2.12% | 3.15 SEK | 바이 | 850.867K | 129.332M SEK | 41.27B SEK | — | −69.84 SEK | — | |
KKLARA_BKLARABO SVERIGE AB SER. B | 13.45 SEK | 4.18% | 0.54 SEK | 셀 | 469.117K | 6.31M SEK | 1.702B SEK | 13.68 | 0.95 SEK | 68 |
KKRONAKRONA PUBLIC REAL ESTATE | 58.5 SEK | 0.00% | 0.0 SEK | 셀 | 868 | 50.778K SEK | 262.32M SEK | — | −1.45 SEK | 0 |
209.1 SEK | 2.05% | 4.2 SEK | 뉴트럴 | 197.573K | 41.313M SEK | 121.275B SEK | 31.58 | 6.51 SEK | 8.375K | |
59.00 SEK | −0.42% | −0.25 SEK | 셀 | 7.318K | 431.762K SEK | 3.431B SEK | — | −12.49 SEK | 2 | |
LLINKABLINK PROP INVESTMENT AB | 127 SEK | 0.00% | 0 SEK | 셀 | 220 | 27.94K SEK | 186.69M SEK | — | 6.90 SEK | — |
LLOGISTLOGISTRI | 141.5 SEK | 0.35% | 0.5 SEK | 셀 | 1.653K | 233.9K SEK | 689.49M SEK | 22.82 | 6.18 SEK | — |
14.50 SEK | 0.00% | 0.00 SEK | 셀 | 3.288K | 47.676K SEK | 159.849M SEK | 4.77 | 3.04 SEK | 17 | |
13.00 SEK | 1.17% | 0.15 SEK | 바이 | 31.479K | 409.227K SEK | 159.849M SEK | 4.23 | 3.04 SEK | 17 | |
LLOVE.BI LOVE LUND B | 115.0 SEK | 5.02% | 5.5 SEK | 셀 | 8 | 920 SEK | 43.729M SEK | — | — | 2 |
466.5 SEK | 2.96% | 13.4 SEK | 바이 | 88.205K | 41.148M SEK | 112.369B SEK | 74.17 | 6.11 SEK | — | |
MMALARMÄLARÅSEN | 1.50 SEK | −6.25% | −0.10 SEK | 셀 | 70.319K | 105.479K SEK | 4.304M SEK | 0.01 | 190.29 SEK | — |
MMANGMANGOLD AB | 3290 SEK | 1.54% | 50 SEK | 셀 | 4 | 13.16K SEK | 1.487B SEK | — | −44.76 SEK | 90 |