파이낸스 (섹터)

158
주식
6574.190B
시가총액
139.939K
거래량
−1.04%
변화
+2.82%
1달 퍼포먼스
+51.49%
1해 성과
+49.21%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
ACQ_SPAC ACQ BURE AB SPAC
99.80-1.24%-1.25스트롱 셀63.283K6315643.403.537B
ACRI_A ACRINOVA AB SER. A
13.40-0.37%-0.05바이80610800.40811.520M5.16
ACRI_B ACRINOVA AB SER. B
11.85-1.25%-0.151.208K14314.80811.520M4.60
AGROUP ARLANDASTAD GROUP AB
73.00-1.48%-1.10바이3.541K258493.00
AJA_B BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
366.00-0.81%-3.00바이2.954K1081164.002.689B83.4474.00
AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D
1.71-0.12%-0.00바이363.870K621489.9660.195B4.853.591300.00
AKERO AKER
830.000.79%6.50바이21660.0061.408B1605.00
AKHO AKER HORIZONS ASA
34.50-1.15%-0.40바이10.620K366390.0021.538B
ALM ALM EQUITY AB
1030.00-0.48%-5.00바이717738510.0011.002B464.652.24
ALPCOT_B ALPCOT HOLDING AB SER. B
2.64-3.30%-0.0917.554K46342.56
AMAST AMASTEN FASTIGHETS AB
13.320.00%0.00바이4.631M61690647.6010.006B0.8791.00
ANNE_B ANNEHEM FASTIGHETER AB SER. B
35.80-4.02%-1.5050.254K1799093.202.200B11.653.2015.00
APAC_SPAC_A ALIGRO PLANET ACQUISITION AB SPAC A
96.50-0.10%-0.10스트롱 셀57355294.501.207B4.00
AQUAT AQUATICUS REAL ESTATE
99.000.00%0.0020019800.00
ARION_SDB ARION BANKI HF SDB
12.94-1.52%-0.20바이88.948K1150987.1221.719B11.991.14776.00
AROS AROS BOSTADSUTVECKLING AB
58.90-0.84%-0.50바이6.334K373072.60
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
201.00-1.66%-3.4034.456K6925656.0025.022B8.6323.69340.00
AZA AVANZA BANK HOLDING AB
350.201.13%3.90바이293.018K102614903.6053.874B27.5912.79510.00
BACKA BACKAHEDEN
104.00-1.89%-2.00바이2.710K281840.00340.260M
BALD_B FASTIGHETS AB BALDER SER. B
664.80-2.49%-17.00125.726K83582644.80127.156B8.6079.51824.00
BFG BYGGFAKTA GROUP NORDIC HOLDCO AB
68.40-1.58%-1.1034.302K2346256.80
BONAS BONASUDDEN HOLDING AB
228.000.00%0.00스트롱 바이6615048.00383.040M3.0674.55
BONAV_A BONAVA AB SER. A
79.60-1.00%-0.80179.608.714B9.228.462082.00
BONAV_B BONAVA AB SER. B
79.45-2.40%-1.95414.168K32905647.608.714B9.628.462082.00
BOSJO BOSJÖ FASTIGHETER
69.400.58%0.4026518391.00153.180M4.3415.880.00
BRICK_B BRICKNODE HOLDING AB SER. B
18.81-8.60%-1.77스트롱 셀8.802K165565.62
BRIN_B BRINOVA FASTIGHETER AB SER. B
53.60-2.55%-1.40바이3.599K192906.405.357B14.363.83
BURE BURE EQUITY AB
414.60-3.94%-17.0062.707K25998322.2032.002B5.5577.81
CAM.B CONSENSUS B
63.201.61%1.001.315K83108.00474.064M11.59
CAPS NORTHERN CAPSEK VENTURES
3.35-2.62%-0.094.005K13416.7537.534M-0.93
CAST CASTELLUM AB
254.60-0.62%-1.60바이333.908K85012976.8069.706B6.9536.86413.00
CATE CATENA AB
565.00-0.96%-5.50바이38.849K21949685.0023.520B9.7858.3446.00
CAT_A CATELLA AB SER. A
42.001.45%0.60바이91738514.003.827B51.850.80579.00
CAT_B CATELLA AB SER. B
41.50-4.60%-2.00바이116.764K4845706.003.827B54.480.80579.00
CIBUS CIBUS NORDIC REAL ESTATE AB
248.00-3.43%-8.80바이113.390K28120720.0010.272B22.6911.326.00
CISH CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB
3.380.00%0.005.008K16927.0441.198M-1.36
COLL COLLECTOR AB
39.82-1.87%-0.76223.576K8902796.328.334B14.082.88
CORE_A COREM PROPERTY GROUP AB SER. A
33.40-0.60%-0.20바이11.297K377319.8038.256B7.314.6057.00
CORE_B COREM PROPERTY GROUP AB SER. B
32.80-0.76%-0.25바이521.342K17100017.6038.256B7.194.6057.00
CORE_D COREM PROPERTY GROUP AB SER. D
307.50-1.44%-4.507.655K2353912.5038.256B57.00
CPAC_SPAC CREASPAC AB SPAC
100.00-0.89%-0.9094.960K9496000.002.523B
CPE.I COELI PRIVATE EQUITY
163.00-1.21%-2.00바이7.541K1229183.00
CRWN CROWN ENERGY
2.440.00%0.00바이18.457K45035.081.165B-0.08
DDM DDM HOLDING AG
27.800.00%0.0040011120.00376.980M-1.5465.00
DIOS DIOS FASTIGHETER AB
113.10-3.25%-3.80바이504.148K57019138.8015.673B8.7813.32162.00
DIVI.B DIVIDEND SWEDEN B
2.37-4.05%-0.10스트롱 셀356.921K845902.77110.455M
DNBO DNB BANK ASA
202.600.05%0.10214254.60315.303B13.2915.299311.00
DSNO DESENIO GROUP AB
23.04-1.96%-0.46바이225.528K5196165.123.387B0.07367.35
EBLITZ EBLITZ GROUP
2.43-3.19%-0.08바이14.639K35572.7729.462M153.050.021.00
ENTRAO ENTRA ASA
203.400.00%0.0023.592K4798612.5637.133B5.7635.44186.00
EQT EQT AB
509.00-4.03%-21.40500.255K254629795.00523.123B86.416.14654.00
ESGR.B ENERGY SAVE B
20.80-5.02%-1.10바이2.740K56992.0076.346M-1.95
FABG FABEGE AB
151.60-0.92%-1.40바이132.526K20090941.6049.266B11.9112.85191.00
FBM.A FUNDEDBYME CROWDFUNDING SWEDEN A
0.78-4.91%-0.046.127K4748.4365.677M-1.3116.00
FBM.B FUNDEDBYME CROWDFUNDING SWEDEN B
1.05-3.23%-0.048.092K8496.6065.677M-1.4416.00
FIRST_B FIRST VENTURE SWEDEN AB SER. B
7.55-4.79%-0.3812.684K95764.20297.567M
FLAT_B FLAT CAPITAL AB SER. B
30.01-3.07%-0.9585.190K2556551.90
FLMNG FLEMING PROPERTIES
102.00-0.97%-1.00스트롱 셀82784354.00612.850M9.6310.69
FNOVA_B FORTINOVA FASTIGHETER AB SER. B
63.60-0.62%-0.40바이2.836K180369.603.285B10.396.1643.00
FPAR_A FASTPARTNER AB SER. A
142.40-0.14%-0.20바이12.258K1745539.2027.416B11.1512.7979.00
FPAR_D FASTPARTNER AB SER. D
81.000.25%0.2022.980K1861380.0027.416B1.2663.9379.00
GJFO GJENSIDIGE FORSIKRING ASA
206.400.15%0.30바이214334.40103.188B15.6613.223676.00
GPG GENOVA PROPERTY GROUP AB
146.20-1.88%-2.80바이33348684.606.255B13.9010.72
HALMEN HALMSLÄTTEN
146.00-2.01%-3.00바이45265992.00663.050M3.9138.12
HAV_B HAVSFRUN INVESTMENT AB SER. B
26.300.38%0.10바이3.524K92681.20317.176M49.300.53
HEBA_B HEBA FASTIGHETS AB SER. B
160.00-0.99%-1.60바이10.459K1673440.0013.342B15.82
HUFV_A HUFVUDSTADEN AB SER. A
136.75-1.51%-2.10364.191K49803119.2526.942B34.594.01140.00
IDUN_B IDUN INDUSTRIER AB SER. B
347.50-2.66%-9.50바이53.739K18674302.503.799B2.25
INDU_A INDUSTRIVARDEN, AB SER. A
272.60-1.02%-2.80227.990K62150074.00118.209B6.0745.35
INDU_C INDUSTRIVARDEN, AB SER. C
268.30-1.03%-2.80264.931K71080987.30118.209B5.9845.35
INVE_A INVESTOR AB SER. A
220.10-0.09%-0.20스트롱 바이874.393K192453899.30661.922B1.5357.26
INVE_B INVESTOR AB SER. B
211.70-0.70%-1.50바이1.717M363480008.60661.922B1.4857.26
JOMA JOHN MATTSON FASTIGHETSFORETAGEN AB
199.40-3.20%-6.60바이8.429K1680742.607.491B6.1033.7830.00
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
70.00-1.96%-1.406.912K483840.006.131B2.855.05
KAPIAB KALLEBACK PROPERTY INVEST AB
202.000.50%1.00스트롱 바이39379386.00733.650M15.5112.96
KDEV KAROLINSKA DEVELOPMENT AB SER.B
6.10-1.45%-0.09바이3.775M23025151.501.086B10.050.62
KFAST_B K-FAST HOLDING AB B
89.800.56%0.50바이52.534K4717553.2017.220B12.813.0076.00
KINV_A KINNEVIK AB SER. A
343.40-2.88%-10.20스트롱 셀2.945K1011313.0091.508B4.4579.44
KINV_B KINNEVIK AB SER. B
324.30-2.10%-6.95465.565K150982729.5091.508B4.1779.44
KLED KUNGSLEDEN AB
121.100.08%0.1050.648K6133472.8026.020B8.7913.76136.00
KRONA KRONA PUBLIC REAL ESTATE
99.500.51%0.50바이494875.50443.926M
LIFCO_B LIFCO AB SER.B
242.10-1.82%-4.50570.794K138189227.40112.010B27.124.755433.00
LINC LINC AB
84.02-6.48%-5.82스트롱 셀35.119K2950698.385.203B
LINKAB LINK PROP INVESTMENT AB
157.000.64%1.00바이1.287K202059.00230.790M16.349.55
LOGIST LOGISTRI
177.00-0.84%-1.50바이5.849K1035273.00872.865M5.2933.720.00
LOUDS LOUDSPRING PLC
2.010.00%0.00215432.1590.610M-0.43
LUND_B LUNDBERGFORETAGEN AB, L E SER. B
499.90-1.21%-6.10스트롱 셀145.190K72580481.00125.488B15.3832.89
MALAR MÄLARÅSEN
191.500.52%1.00스트롱 바이1.702K325933.00507.065M4.1745.711.00
MANG MANGOLD AB
4700.00-6.00%-300.0066310200.002.295B21.73230.10
MOFAST MÄLARDALENS OMSORGSFASTIGHETER
97.20-2.02%-2.001.629K158338.80749.739M7.6512.97
MTG_A MODERN TIMES GROUP MTG AB SER. A
90.00-3.23%-3.00스트롱 셀10900.009.914B-0.03970.00
MTG_B MODERN TIMES GROUP MTG AB SER. B
87.20-2.90%-2.60스트롱 셀238.057K20758570.409.914B-0.15970.00
NANOCAP.B NANOCAP GROUP B
40.80-5.12%-2.2095939127.20178.608M80.280.54
NAXS NAXS AB
60.80-3.18%-2.00바이8.190K497952.00652.813M5.0812.36
NDA_SE NORDEA BANK ABP
107.56-0.92%-1.002.754M296234007.68433.909B12.278.8528051.00
NIS NISCHER PROPERTIES
6.62-4.89%-0.34스트롱 셀17.238K114115.56139.455M5.00
NP3 NP3 FASTIGHETER AB
342.00-2.56%-9.0032.035K10955970.0019.110B24.6445.00
NYF NYFOSA AB
158.20-3.36%-5.50190.106K30074769.2031.270B12.0213.6467.00
NYTTO SVENSKA NYTTOBOSTADER AB
114.500.44%0.50바이2.410K275945.006.897B97.151.17
OLTO OLAV THON EIENDOMSSELSKAP ASA
192.40-1.33%-2.60바이1192.4020.338B5.2637.20467.00
ORES INVESTMENT AB ORESUND
145.20-0.95%-1.4018.399K2671534.806.664B6.3922.966.00
PAGERO PAGERO GROUP AB
19.855.87%1.10스트롱 바이38.747K769127.95
PARBO PARETO BANK ASA
58.90-3.92%-2.40바이2117.804.155B8.487.2652.00
PHYR.B PRESERVIA HYRESFASTIGHETER B
0.66-4.35%-0.0339.799K26267.3410.131M-0.54
PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B
142.400.42%0.6022.910K3262384.0016.990B10.3513.7086.00
PRESRV PRESERVIUM PROPERTY
103.00-0.96%-1.00505150.00
PROTO PROTECTOR FORSIKRING ASA
103.400.39%0.40바이575893.808.446B6.0017.23428.00
PSCAND PERMASCAND TOP HOLDING AB
39.28-1.55%-0.62바이5.944K233480.322.367B130.00
QUART QUARTIERS PROPERTIES AB
4.13-0.48%-0.02바이125516.25227.357M68.00
RATO_A RATOS AB SER. A
57.200.35%0.20뉴트럴9.391K537165.2017.654B29.831.91
RATO_B RATOS AB SER. B
53.45-1.93%-1.05바이438.245K23424195.2517.654B28.521.91
REAL.B REAL FASTIGHETER B
0.03-3.57%-0.00스트롱 셀1.239M33449.81248.450M0.00
RESQ RESQUNIT AB
8.501.19%0.1017.292K146982.00
RESURS RESURS HOLDING AB
37.48-2.27%-0.87576.865K21620900.207.670B7.904.85722.00
RFAST RANDVIKEN FASTIGHETER
72.00-1.10%-0.80바이75.907K5465304.002.152B
SAGAO SAGA PURE ASA
3.00-5.06%-0.16바이39.001.551B3.311.01
SAGA_A SAGAX AB A
358.00-0.83%-3.00바이5.934K2124372.00116.791B21.5316.7977.00
SAGA_B SAGAX AB B
347.80-1.75%-6.20360.560K125402768.00116.791B21.1116.7977.00
SAGA_D SAGAX AB D
32.65-0.76%-0.25261.864K8549859.60116.791B1.9616.7977.00
SAMT.B SAMTRYGG GROUP B
3.02-11.18%-0.38스트롱 셀3.551K10724.0228.611M-0.49
SBANKO SBANKEN ASA
92.701.42%1.30111019.709.920B13.087.01363.00
SBB_B SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
66.32-2.36%-1.60바이2.493M165336754.80103.461B6.67227.00
SBB_D SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
31.00-0.77%-0.24622.071K19284201.00103.461B33.33227.00
SDIP_B SDIPTECH AB SER. B
454.50-0.87%-4.0024.864K11300688.0016.113B67.536.861499.00
SEB_A SKANDINAVISKA ENSKILDA BANKEN SER. A
131.70-1.27%-1.701.707M224759878.50289.111B11.9411.2516193.00
SEB_C SKANDINAVISKA ENSKILDA BANKEN SER. C
137.20-1.72%-2.4028.033K3846127.60289.111B12.4911.2516193.00
SFAST STENHUS FASTIGHETER I NORDEN AB
25.40-5.93%-1.60149.838K3805885.206.645B
SHB_A SVENSKA HANDELSBANKEN SER. A
95.82-1.42%-1.381.450M138901438.56192.801B10.319.43
SHB_B SVENSKA HANDELSBANKEN SER. B
105.50-1.31%-1.4061.700K6509350.00192.801B11.349.43
SLOTT.B SLOTTSVIKEN B
1.031.98%0.021.650K1699.5029.466M-0.031.00
SOLNA SOLNABERG PROPERTY AB
163.00-1.81%-3.00스트롱 셀847138061.00624.160M157.481.05
SPGR SPOTLIGHT GROUP
108.502.36%2.5026628861.00558.076M24.314.3661.00
SPLTN INVESTMENT AB SPILTAN
260.007.44%18.0076.868K19985680.00
SRBNKO SPAREBANK 1 SR-BANK
127.50-0.31%-0.4058674715.0032.878B11.6611.011378.00
STBO STOREBRAND
83.88-0.97%-0.8220.238K1697563.4439.931B12.866.611824.00
STEF_B STENDORREN FASTIGHETER AB SER. B
318.00-0.16%-0.50바이5.995K1906410.009.036B10.2631.0954.00
STOR_B STORSKOGEN GROUP AB SER. B
48.98-0.73%-0.36바이324.964K15916736.7289.935B89.583565.00
STUDBO STUDENTBOSTADER I NORDEN AB
8.87-1.00%-0.09138.828K1231404.361.710B18.670.4828.00
SVOL_A SVOLDER AB SER. A
400.000.00%0.0041600.009.524B2.94136.155.00
SVOL_B SVOLDER AB SER. B
359.20-3.08%-11.4062.621K22493463.209.524B2.72136.155.00
SWED_A SWEDBANK AB SER A
183.22-0.96%-1.78926.154K169689935.88207.465B10.1218.3317373.00
SYDSV SYDSVENSKA HEM
111.000.00%0.00303330.00597.065M15.817.02
TBD30_SPAC_A TBD30 AB SPAC SER. A
99.600.61%0.601.054K104978.401.039B
TCAB.B TECTONA CAPITAL B
0.94-1.58%-0.01바이300280.5015.824M-0.28
TESSIN TESSIN NORDIC HOLDING AB
2.1111.35%0.21139.756K294885.16220.253M-0.4210.00
TFBANK TF BANK AB
239.00-6.46%-16.50바이32.648K7802872.005.493B21.8411.70212.00
TINGS TINGSVALVET
91.000.00%0.00바이555005.00276.640M-4.98
TORSAB TORSLANDA PROPERTY INVESTMENT AB
20.90-0.95%-0.20바이20.382K425983.801.493B5.423.89
TREO TREASURE ASA
15.90-0.62%-0.107.201K114495.903.330B0.8418.85
TRIAN_B FASTIGHETS AB TRIANON SER. B
276.001.47%4.00바이2.959K816684.0010.676B10.7425.3871.00
더 불러오기