필리핀 스탁최고가의 주식

투자할 것을 찾는 데 있어서, 주식의 가격은 보통 사람들이 쉽게 고려하는 지표는 아닙니다. 그리고 그 적당한 이유는: 매출이나 순이익과 같은 더 근본적인 계량적 수치와 달리, 주가는 유통되는 총주식의 공급을 변경함으로써 쉽게 바뀔 수 있습니다. 주식분할은 이것의 매우 일반적인 예로, 한 주식이 2주, 3주 혹은 그 이상의 주식으로 분할되면, 분할된 가격이 일반 투자자들이 훨씬 더 접근하기 쉬운 것으로 보이게 됩니다. 그래도 여러분이 엄청나게 비싼 주식 하나를 포트폴리오에 갖고 싶다면, 다음 목록을 살펴보는 편이 좋을 것입니다 - 이 필리핀 스탁들이 바로 필요한 것입니다.

티커
가격
체인지 % 1날
체인지 1날
테크니컬 레이팅 1날
볼륨 1날
볼륨 * 프라이스 1날
시가총액
P/E
(순마진)
EPS
(순마진)
고용인원
섹터
GLOGLOBE TELECOM, INC.
2182PHP−0.91%−20PHP
스트롱 셀
125.105K272.979M317.221BPHP9.64229.57PHP커뮤니케이션
SMSM INVESTMENTS CORPORATION
910.0PHP−3.50%−33.0PHP
바이
223.25K203.158M1.136TPHP21.9343.00PHP126.872K리테일 트레이드
ACAYALA CORPORATION
695.5PHP−2.32%−16.5PHP
바이
362.46K252.091M440.83BPHP14.2550.11PHP파이낸스
GTCAPGT CAPITAL HOLDINGS, INC.
443.0PHP−1.69%−7.6PHP
뉴트럴
399.77K177.098M97.007BPHP5.8277.47PHP콘슈머 듀어러블즈
MERMANILA ELECTRIC COMPANY
282.2PHP−1.67%−4.8PHP
351.87K99.298M323.428BPHP12.1023.72PHP유틸리티
JFCJOLLIBEE FOODS CORPORATION
237.0PHP−3.89%−9.6PHP
860.66K203.976M275.877BPHP27.129.10PHP10.959K컨슈머 서비스
ICTINT`L CONTAINER TERMINALS INC.
190.0PHP0.85%1.6PHP
바이
2.87M545.389M381.391BPHP13.4414.05PHP9.468K이송/배달
PSETHE PHILIPPINE STOCK EXCHANGE
155.9PHP−1.33%−2.1PHP
1.35K210.465K12.892BPHP14.9310.58PHP파이낸스
URCUNIVERSAL ROBINA CORPORATION
134.4PHP−2.61%−3.6PHP
바이
3.481M467.875M300.649BPHP25.095.50PHP13.894K컨슈머 논-듀어러블즈
BDOBDO UNIBANK, INC.
129.0PHP−1.98%−2.6PHP
뉴트럴
3.525M454.685M577.288BPHP11.5511.48PHP38.873K파이낸스
GSMIGINEBRA SAN MIGUEL, INC.
106.6PHP−0.37%−0.4PHP
스트롱 바이
12.88K1.373M30.637BPHP6.9715.34PHP1.2K컨슈머 논-듀어러블즈
BPIBANK OF THE PHILIPPINE ISLANDS
99.0PHP−3.70%−3.8PHP
바이
1.41M139.559M463.95BPHP12.568.19PHP18.619K파이낸스
SMCSAN MIGUEL CORPORATION
93.00PHP−2.41%−2.30PHP
195K18.135M226.673BPHP−8.20PHP45.614K에너지 미네랄
SECBSECURITY BANK CORPORATION
90.00PHP−0.99%−0.90PHP
621.6K55.944M68.497BPHP6.4414.11PHP파이낸스
UBPUNION BANK OF THE PHILIPPINES
80.00PHP0.63%0.50PHP
바이
136.45K10.916M170.297BPHP13.126.06PHP3.676K파이낸스
SEVNPHILIPPINE SEVEN CORPORATION
70.00PHP−4.11%−3.00PHP
61042.7K55.219BPHP38.421.90PHP3.146K리테일 트레이드
FPHFIRST PHILIPPINE HOLDINGS CORP
61.90PHP1.81%1.10PHP
바이
7.78K481.582K28.978BPHP2.6423.01PHP121유틸리티
RRHIROBINSONS RETAIL HOLDINGS, INC
57.00PHP0.00%0.00PHP
222.88K12.704M84.379BPHP13.744.15PHP20.535K리테일 트레이드
PSBPHILIPPINE SAVINGS BANK
55.35PHP0.00%0.00PHP
1.84K101.844K23.627BPHP7.547.34PHP파이낸스
MBTMETROPOLITAN BANK & TRUST COM.
55.00PHP−1.08%−0.60PHP
바이
1.961M107.84M249.984BPHP8.486.55PHP14.451K파이낸스
AEVABOITIZ EQUITY VENTURES, INC.
53.80PHP−2.98%−1.65PHP
스트롱 셀
1.049M56.442M312.196BPHP10.725.17PHP12.679K유틸리티
JGSJG SUMMIT HOLDINGS, INC.
46.15PHP−1.81%−0.85PHP
바이
2.884M133.083M353.486BPHP0.52PHP22.827K컨슈머 논-듀어러블즈
AUBASIA UNITED BANK CORPORATION
41.50PHP1.22%0.50PHP
바이
2008.3K19.898BPHP3.4811.80PHP2.398K파이낸스
CEBCEBU AIR, INC.
38.60PHP0.39%0.15PHP
바이
227.9K8.797M23.697BPHP−25.57PHP이송/배달
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
38.60PHP0.00%0.00PHP
바이
91K3.513M228.096BPHP10.973.52PHP10.371K컨슈머 논-듀어러블즈
SMPHSM PRIME HOLDINGS, INC.
34.70PHP−4.67%−1.70PHP
7.884M273.582M1.051TPHP37.280.98PHP파이낸스
APABOITIZ POWER CORPORATION
34.20PHP−1.16%−0.40PHP
바이
143K4.891M254.608BPHP10.323.35PHP3.87K유틸리티
SCCSEMIRARA MINING AND POWER CORP
33.60PHP0.30%0.10PHP
뉴트럴
2.034M68.329M142.393BPHP3.409.85PHP3.412K에너지 미네랄
PGOLDPUREGOLD PRICE CLUB, INC.
32.20PHP0.63%0.20PHP
409.2K13.176M92.164BPHP10.293.11PHP11.375K리테일 트레이드
WLCONWILCON DEPOT, INC.
30.90PHP0.82%0.25PHP
뉴트럴
180.3K5.571M125.657BPHP34.400.89PHP2.981K리테일 트레이드
ALIAYALA LAND, INC.
29.00PHP−3.01%−0.90PHP
바이
9.459M274.302M441.241BPHP26.011.15PHP파이낸스
CHIBCHINA BANKING CORPORATION
27.90PHP0.36%0.10PHP
스트롱 바이
55.6K1.551M74.818BPHP4.026.91PHP10.18K파이낸스
CNPFCENTURY PACIFIC FOOD, INC.
24.90PHP3.32%0.80PHP
바이
848K21.115M85.368BPHP17.361.39PHP18.753K컨슈머 논-듀어러블즈
RCBRIZAL COMMERCIAL BANKING CORP
24.10PHP−0.21%−0.05PHP
바이
93.3K2.249M49.205BPHP4.175.79PHP5.65K파이낸스
EMIEMPERADOR INC.
20.20PHP0.25%0.05PHP
바이
3.804M76.847M317.09BPHP32.090.63PHP3.396K컨슈머 논-듀어러블즈
MWCMANILA WATER COMPANY, INC.
19.44PHP−0.10%−0.02PHP
바이
331.5K6.444M56.077BPHP13.361.46PHP2.464K유틸리티
PNBPHILIPPINE NATIONAL BANK
19.30PHP−0.52%−0.10PHP
뉴트럴
50.6K976.58K29.6BPHP1.5812.26PHP파이낸스
PHNPHINMA CORPORATION
19.10PHP0.00%0.00PHP
1.5K28.65K5.455BPHP5.033.80PHP프로듀서 매뉴팩처링
EAGLEEAGLE CEMENT CORPORATION
18.42PHP−4.56%−0.88PHP
80014.736K96.5BPHP18.671.03PHP534비에너지 미네럴
SHLPHPILIPINAS SHELL PETROLEUM CORPORATION
17.00PHP0.24%0.04PHP
317.6K5.399M27.364BPHP5.593.04PHP489디스트리뷰션 서비스
FGENFIRST GEN CORPORATION
16.86PHP−1.75%−0.30PHP
바이
384.9K6.489M59.861BPHP5.053.40PHP2.205K유틸리티
LBCLBC EXPRESS HOLDINGS, INC.
16.60PHP1.22%0.20PHP
5008.3K23.384BPHP−0.94PHP11.277K이송/배달
RLCROBINSONS LAND CORPORATION
16.30PHP0.74%0.12PHP
바이
1.55M25.27M81.965BPHP9.791.65PHP7.26K파이낸스
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
16.00PHP0.00%0.00PHP
바이
12.128M194.051M116.265BPHP14.651.09PHP2.799K커뮤니케이션
ACEXACE ENEXOR, INC.
15.80PHP6.90%1.02PHP
스트롱 바이
1.879M29.695M3.695BPHP−0.22PHP인더스트리얼 서비스
ATIASIAN TERMINALS, INC.
14.10PHP−2.76%−0.40PHP
바이
13.6K191.76K29BPHP11.421.27PHP1.745K이송/배달
APVIALTUS PROPERTY VENTURES, INC.
12.96PHP−0.15%−0.02PHP
바이
80010.368K1.298BPHP12.941.00PHP15파이낸스
SGPSYNERGY GRID & DEV`T PHILS.
11.84PHP1.37%0.16PHP
바이
294.2K3.483M61.505BPHP4.592.55PHP2인더스트리얼 서비스
MONDEMONDE NISSIN CORPORATION
11.38PHP−1.73%−0.20PHP
스트롱 셀
7.845M89.278M208.077BPHP31.840.36PHP3.47K리테일 트레이드
GMA7GMA NETWORK, INC. (COMMON)
10.86PHP0.56%0.06PHP
바이
160.1K1.739M36.331BPHP7.911.37PHP컨슈머 서비스
AGIALLIANCE GLOBAL GROUP, INC.
10.00PHP0.10%0.01PHP
바이
2.748M27.478M92.667BPHP5.591.79PHP38.954K파이낸스
SPCSPC POWER CORPORATION
10.00PHP0.00%0.00PHP
바이
21K210K14.966BPHP19.570.51PHP299유틸리티
DMCDMCI HOLDINGS, INC.
9.93PHP0.61%0.06PHP
바이
2.291M22.754M131.049BPHP4.032.45PHP11에너지 미네랄
HOUSE8990 HOLDINGS, INC.
9.73PHP−0.71%−0.07PHP
3.7K36.001K52.836BPHP6.541.50PHP554콘슈머 듀어러블즈
LTGLT GROUP, INC.
8.90PHP−0.11%−0.01PHP
바이
2.008M17.869M96.375BPHP3.142.84PHP15.215K파이낸스
CATCENTRAL AZUCARERA DE TARLAC
8.89PHP1.95%0.17PHP
1K8.89K2.08BPHP38.720.23PHP320프로세스 인더스트리
ANSA. SORIANO CORPORATION
8.87PHP−0.22%−0.02PHP
바이
54.6K484.302K10.913BPHP5.591.59PHP686프로듀서 매뉴팩처링
PNXPHOENIX PETROLEUM PHILIPPINES
8.68PHP0.00%0.00PHP
뉴트럴
5K43.4K12.517BPHP−1.59PHP디스트리뷰션 서비스
PBBPHILIPPINE BUSINESS BANK
8.36PHP−3.24%−0.28PHP
바이
57.9K484.044K5.562BPHP4.401.96PHP1.612K파이낸스
BNCOMBANK OF COMMERCE
8.21PHP0.00%0.00PHP
바이
10082111.519BPHP파이낸스
ANIAGRINURTURE, INCORPORATED
8.04PHP0.88%0.07PHP
바이
7.938M63.822M8.165BPHP디스트리뷰션 서비스
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
7.75PHP0.65%0.05PHP
스트롱 바이
1.3K10.075K12.965BPHP21.170.36PHP1.3K컨슈머 서비스
DNLD&L INDUSTRIES, INC.
7.69PHP1.72%0.13PHP
바이
475.7K3.658M54BPHP17.880.42PHP987컨슈머 논-듀어러블즈
ABATOK-BIG WEDGE COMPANY, INC.
7.54PHP−2.71%−0.21PHP
103.8K782.652K19.724BPHP−0.01PHP3비에너지 미네럴
ABSABS-CBN CORPORATION
7.45PHP−0.27%−0.02PHP
34.9K260.005K6.535BPHP−4.55PHP5.87K컨슈머 서비스
ACENACEN CORPORATION
7.45PHP−2.10%−0.16PHP
바이
21.152M157.581M301.945BPHP58.090.13PHP207에너지 미네랄
BLOOMBLOOMBERRY RESORTS CORPORATION
7.20PHP1.12%0.08PHP
스트롱 바이
3.383M24.354M77.128BPHP27.830.26PHP9.56K컨슈머 서비스
EWEAST WEST BANKING CORPORATION
6.90PHP1.77%0.12PHP
바이
431.4K2.977M15.255BPHP6.231.09PHP7.281K파이낸스
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.70PHP0.00%0.00PHP
바이
13K87.1K22.752BPHP8.930.75PHP174파이낸스
2GO2GO GROUP' INC.
6.70PHP−0.30%−0.02PHP
스트롱 셀
52.3K350.41K16.546BPHP466.670.01PHP이송/배달
DDDOUBLEDRAGON CORPORATION
6.66PHP0.76%0.05PHP
267.1K1.779M15.501BPHP3.022.19PHP496파이낸스
CEUCENTRO ESCOLAR UNIVERSITY
6.54PHP2.19%0.14PHP
2001.308K2.383BPHP8.870.72PHP976컨슈머 서비스
PXPPXP ENERGY CORPORATION
6.42PHP4.39%0.27PHP
스트롱 바이
1.611M10.34M12.054BPHP−0.03PHP에너지 미네랄
ALHIANCHOR LAND HOLDINGS, INC.
5.93PHP16.27%0.83PHP
바이
1.2K7.116K5.304BPHP10.770.47PHP389파이낸스
PALPAL HOLDINGS, INC.
5.90PHP1.72%0.10PHP
스트롱 바이
4.6K27.14K67.344BPHP0.777.55PHP4.432K이송/배달
NIKLNICKEL ASIA CORPORATION
5.76PHP1.59%0.09PHP
바이
1.798M10.354M77.287BPHP9.050.63PHP1.942K비에너지 미네럴
PMPCPANASONIC MANUFACTURING PHILS.
5.40PHP1.89%0.10PHP
뉴트럴
1.5K8.1K2.24BPHP39.850.13PHP콘슈머 듀어러블즈
PPCPRYCE CORPORATION
5.40PHP0.00%0.00PHP
바이
2.3K12.42K10.237BPHP6.710.80PHP파이낸스
MAXSMAX`S GROUP, INC.
5.12PHP−0.39%−0.02PHP
바이
49.7K254.464K4.006BPHP컨슈머 서비스
MACMACROASIA CORPORATION
5.07PHP−0.98%−0.05PHP
바이
260.2K1.319M9.682BPHP15.420.33PHP2.647K이송/배달
IMIINTEGRATED MICRO-ELECTRONICS
4.85PHP−1.02%−0.05PHP
110K533.5K10.865BPHP−0.23PHP일렉트로닉 테크놀로지
PERCPETROENERGY RESOURCES CORP.
4.80PHP0.00%0.00PHP
스트롱 바이
8K38.4K2.73BPHP5.830.82PHP138에너지 미네랄
BCBENGUET CORPORATION A
4.26PHP−0.70%−0.03PHP
3K12.78K2.675BPHP1.712.53PHP1.422K비에너지 미네럴
HLCMHOLCIM PHILIPPINES, INC.
4.10PHP−0.24%−0.01PHP
뉴트럴
98K401.8K26.518BPHP35.250.12PHP1.161K비에너지 미네럴
COSCOCOSCO CAPITAL, INC.
4.07PHP0.00%0.00PHP
바이
187K761.09K29.237BPHP4.041.01PHP12.332K리테일 트레이드
SBSSBS PHILIPPINES CORPORATION
3.70PHP−2.37%−0.09PHP
뉴트럴
5K18.5K5.874BPHP57.600.07PHP114디스트리뷰션 서비스
RFMRFM CORPORATION
3.65PHP−2.67%−0.10PHP
44K160.6K12.636BPHP9.660.39PHP507컨슈머 논-듀어러블즈
ATATLAS CONSOLIDATED MINING
3.55PHP−1.66%−0.06PHP
뉴트럴
198K702.9K12.843BPHP3.720.97PHP2.359K비에너지 미네럴
DFNNDFNN, INC.
3.50PHP−2.78%−0.10PHP
바이
34K119K1.134BPHP−0.40PHP137리테일 트레이드
MPIMETRO PACIFIC INVESTMENTS CORP
3.48PHP−1.42%−0.05PHP
32.432M112.863M101.428BPHP9.580.37PHP54유틸리티
COLCOL FINANCIAL GROUP, INC.
3.30PHP−3.23%−0.11PHP
뉴트럴
63K207.9K16.232BPHP78.210.04PHP파이낸스
MWIDEMEGAWIDE CONSTRUCTION CORP.
3.23PHP0.94%0.03PHP
1.324M4.277M6.443BPHP−0.63PHP4.72K인더스트리얼 서비스
STRVISTAMALLS, INC.
3.10PHP−10.40%−0.36PHP
스트롱 셀
77K238.7K29.154BPHP5.330.65PHP254리테일 트레이드
SLISTA. LUCIA LAND, INC.
3.08PHP−0.32%−0.01PHP
바이
84K258.72K25.636BPHP6.550.47PHP203파이낸스
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
3.03PHP−1.30%−0.04PHP
스트롱 셀
746K2.26M19.194BPHP20.220.15PHP파이낸스
DITODITO CME HOLDINGS CORPORATION
2.99PHP−1.64%−0.05PHP
1.614M4.826M42.666BPHP−1.57PHP800파이낸스
EEIEEI CORPORATION
2.96PHP0.68%0.02PHP
1.227M3.632M3.047BPHP124.580.02PHP19.852K인더스트리얼 서비스
LPZLOPEZ HOLDINGS CORPORATION
2.93PHP0.00%0.00PHP
15K43.95K13.309BPHP3.880.75PHP12유틸리티
WEBPHILWEB CORPORATION
2.84PHP−1.05%−0.03PHP
뉴트럴
2.342M6.651M3.436BPHP151.050.02PHP281테크놀로지 서비스
LRLEISURE & RESORTS WORLD CORP.
2.82PHP6.42%0.17PHP
스트롱 바이
4.504M12.701M6.408BPHP−0.08PHP910컨슈머 서비스