Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩

가장 높은 프라이스를 가진 스탁들 — 필리핀 스탁 마켓

어딘가 투자할 곳을 찾는다면 주가가 어떤 회사의 값어치를 정의하는 유일한 파라미터는 아닐지 모르지만 여전히 중요한 팩터입니다. 높은 프라이스에 주식을 사는 것은 트레이드하기 어려워지기 때문에 두번 생각해야 하는 리테일 인베스터들에게도그러합니다.

            
GLO GLOBE TELECOM, INC.
3400.00-2.86%-100.00바이85.685K291329000.00454.305B23.33151.03커뮤니케이션
SLF SUN LIFE FINANCIAL INC.
2620.00-6.43%-180.001026200.001608.935B11.32248.1223816.00파이낸스
TEL PLDT INC.
1699.00-2.64%-46.00바이133.135K226196365.00367.079B16.12108.2418848.00커뮤니케이션
MFC MANULIFE FINANCIAL CORPORATION
982.00-1.80%-18.00바이115112930.001869.569B7.29137.5037000.00파이낸스
SM SM INVESTMENTS CORPORATION
979.500.15%1.50스트롱 셀256.170K250918515.001179.889B33.2729.40리테일 트레이드
AC AYALA CORPORATION
874.00-1.13%-10.00208.100K181879400.00541.621B23.2538.16파이낸스
GTCAP GT CAPITAL HOLDINGS, INC.
575.00-4.49%-27.00344.300K197972500.00123.789B11.3752.9420034.00콘슈머 듀어러블즈
HVN GOLDEN MV HOLDINGS, INC.
530.000.00%0.00바이1.970K1044100.00341.382B267.041.98753.00파이낸스
MER MANILA ELECTRIC COMPANY
294.00-2.33%-7.00169.210K49747740.00331.316B15.7219.15유틸리티
JFC JOLLIBEE FOODS CORPORATION
243.80-0.65%-1.60바이357.870K87248706.00270.513B57.174.2911819.00컨슈머 서비스
PSE THE PHILIPPINE STOCK EXCHANGE
214.002.39%5.0017036380.0017.525B21.139.91121.00파이낸스
ICT INT`L CONTAINER TERMINALS INC.
195.50-0.76%-1.50바이690.650K135022075.00397.381B47.574.158563.00이송/배달
CIP CHEMICAL IND. OF THE PHILS.
142.000.00%0.00608520.001.462B-1.11프로세스 인더스트리
URC UNIVERSAL ROBINA CORPORATION
132.201.07%1.401.210M160017524.00291.057B20.936.2514259.00컨슈머 논-듀어러블즈
BDO BDO UNIBANK, INC.
127.00-2.61%-3.403.933M499456710.00556.954B13.0010.0538756.00파이낸스
TFHI TOP FRONTIER INVESTMENT HLDGS.
124.80-0.16%-0.20311.130K38829024.0021.912B4.3328.88에너지 미네랄
SECB SECURITY BANK CORPORATION
116.50-2.02%-2.40917.080K106839820.0087.787B16.007.436833.00파이낸스
SMC SAN MIGUEL CORPORATION
114.00-0.87%-1.00170.030K19383420.00271.152B17.666.5145531.00컨슈머 논-듀어러블즈
UBP UNION BANK OF THE PHILIPPINES
107.501.42%1.50바이146.930K15794975.00131.082B9.4111.273506.00파이낸스
GSMI GINEBRA SAN MIGUEL, INC.
102.00-1.83%-1.9075.070K7657140.0029.205B8.3512.441157.00컨슈머 논-듀어러블즈
PTC PHILIPPINE TRUST COMPANY
100.10-0.99%-1.00바이11011011.00100.100B194.050.52795.00파이낸스
BPI BANK OF THE PHILIPPINE ISLANDS
91.00-0.49%-0.45바이1.074M97716710.00410.695B19.014.8119952.00파이낸스
SEVN PHILIPPINE SEVEN CORPORATION
90.40-2.80%-2.60스트롱 셀67060568.0068.380B-0.573247.00리테일 트레이드
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
76.00-0.26%-0.20뉴트럴19.470K1479720.00449.101B21.843.4910646.00컨슈머 논-듀어러블즈
FPH FIRST PHILIPPINE HOLDINGS CORP
73.000.14%0.108.050K587650.0036.042B3.4721.03123.00유틸리티
BMM BOGO MEDELLIN MILLING COMPANY
71.00-1.25%-0.90바이1007100.00426.000M248.00프로세스 인더스트리
RRHI ROBINSONS RETAIL HOLDINGS, INC
65.00-1.52%-1.00바이176.400K11466000.0098.387B29.152.2620447.00리테일 트레이드
PSB PHILIPPINE SAVINGS BANK
57.700.00%0.00바이22012694.0024.630B23.722.43파이낸스
JGS JG SUMMIT HOLDINGS, INC.
57.00-2.23%-1.30스트롱 셀1.867M106447500.00428.696B-0.4023510.00프로듀서 매뉴팩처링
AEV ABOITIZ EQUITY VENTURES, INC.
52.000.97%0.50바이873.050K45398600.00292.772B유틸리티
CAB CONCRETE AGGREGATES CORP B
50.000.00%0.001005000.001.329B67.900.742.00인더스트리얼 서비스
MBT METROPOLITAN BANK & TRUST COM.
49.90-1.19%-0.604.289M214034074.00224.356B12.014.2113718.00파이낸스
CEB CEBU AIR, INC.
48.400.00%0.00바이799.100K38676440.0029.608B-48.41이송/배달
CA CONCRETE AGGREGATES CORP A
48.000.00%0.0070033600.001.329B65.180.742.00인더스트리얼 서비스
AUB ASIA UNITED BANK CORPORATION
45.300.22%0.10스트롱 바이2009060.0021.985B9.964.542673.00파이낸스
PGOLD PUREGOLD PRICE CLUB, INC.
40.10-1.11%-0.451.081M43368150.00115.622B13.293.05리테일 트레이드
SMPH SM PRIME HOLDINGS, INC.
36.60-1.21%-0.45바이14.082M515401200.001056.980B55.510.6710739.00파이낸스
ALI AYALA LAND, INC.
36.20-2.43%-0.9014.955M541360140.00532.567B49.880.74324.00파이낸스
WLCON WILCON DEPOT, INC.
31.100.32%0.10스트롱 바이1.573M48920300.00127.501B52.240.592727.00리테일 트레이드
AP ABOITIZ POWER CORPORATION
30.55-0.33%-0.101.629M49781225.00224.805B10.612.893769.00유틸리티
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
30.15-0.66%-0.208.256M248918400.00226.918B35.720.852205.00커뮤니케이션
FGEN FIRST GEN CORPORATION
29.350.34%0.10512.300K15036005.00102.385B7.473.922176.00유틸리티
LFM LIBERTY FLOUR MILLS, INC.
28.200.71%0.202.600K73320.004.230B25.481.10127.00프로세스 인더스트리
CNPF CENTURY PACIFIC FOOD, INC.
26.40-0.19%-0.05바이724.200K19118880.0093.516B20.461.29컨슈머 논-듀어러블즈
CHIB CHINA BANKING CORPORATION
25.400.40%0.10바이321.200K8158480.0068.359B4.545.58파이낸스
MWC MANILA WATER COMPANY, INC.
25.35-0.20%-0.05바이1.648M41776800.0073.131B14.421.761789.00유틸리티
ACEX ACE ENEXOR, INC.
23.00-3.36%-0.80바이379.700K8733100.005.750B-0.15인더스트리얼 서비스
SCC SEMIRARA MINING AND POWER CORP
23.000.00%0.001.405M32312700.0097.763B9.232.493169.00에너지 미네랄
LBC LBC EXPRESS HOLDINGS, INC.
22.00-2.44%-0.55바이2.800K61600.0031.369B32.890.719938.00이송/배달
CIC CONCEPCION INDUSTRIAL CORP
21.500.00%0.002004300.008.640B12.321.75콘슈머 듀어러블즈
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
21.300.24%0.05395.400K8422020.0034.366B32.570.65606.00에너지 미네랄
PNB PHILIPPINE NATIONAL BANK
20.25-0.74%-0.15225.900K4574475.0030.897B1.3515.079071.00파이낸스
RCB RIZAL COMMERCIAL BANKING CORP
20.050.00%0.00바이41.400K830070.0040.851B6.543.07파이낸스
RLC ROBINSONS LAND CORPORATION
18.76-1.26%-0.24바이1.803M33816776.0097.322B13.711.396831.00파이낸스
EMP EMPERADOR INC.
17.800.00%0.00657.200K11698160.00280.109B30.030.593499.00컨슈머 논-듀어러블즈
MONDE MONDE NISSIN CORPORATION
17.60-1.57%-0.28바이73.281M1289752640.00316.248B4846.00리테일 트레이드
PBC PHILIPPINE BANK OF COMM.
17.400.46%0.088.700K151380.008.363B10.651.631027.00파이낸스
PHN PHINMA CORPORATION
17.202.38%0.40스트롱 바이59.600K1025120.004.680B4.283.92비에너지 미네럴
SGP SYNERGY GRID & DEV`T PHILS.
14.900.27%0.045.385M80236500.0078.461B-0.042.00인더스트리얼 서비스
DELM DEL MONTE PACIFIC LIMITED
14.740.41%0.06바이25.800K380292.0026.500B8.221.79컨슈머 논-듀어러블즈
ATI ASIAN TERMINALS, INC.
14.200.71%0.108.000K113600.0028.400B9.621.471807.00이송/배달
SPC SPC POWER CORPORATION
14.000.00%0.00스트롱 바이128.800K1803200.0020.952B14.180.99304.00유틸리티
EAGLE EAGLE CEMENT CORPORATION
14.00-0.99%-0.14113.500K1589000.0070.000B12.141.17516.00비에너지 미네럴
GMA7 GMA NETWORK, INC. (COMMON)
13.92-0.29%-0.04603.200K8396544.0046.775B8.261.69컨슈머 서비스
ABS ABS-CBN CORPORATION
13.70-0.29%-0.04161.600K2213920.0011.030B-15.684012.00컨슈머 서비스
CAT CENTRAL AZUCARERA DE TARLAC
13.60-0.58%-0.08스트롱 셀8.000K108800.003.244B45.310.30361.00프로세스 인더스트리
ACEN AC ENERGY CORPORATION
11.74-1.34%-0.1670.164M823730056.00448.771B54.760.22138.00에너지 미네랄
AGI ALLIANCE GLOBAL GROUP, INC.
11.68-3.31%-0.40바이3.545M41399760.00110.419B7.731.56파이낸스
PNX PHOENIX PETROLEUM PHILIPPINES
11.120.72%0.08130.100K1446712.0016.030B96.930.11디스트리뷰션 서비스
LTG LT GROUP, INC.
10.980.18%0.02바이14.768M162154836.00118.765B7.981.3715218.00파이낸스
MBC MANILA BROADCASTING COMPANY
10.4022.35%1.90바이4.000K41600.004.188B32.290.26컨슈머 서비스
HOUSE 8990 HOLDINGS, INC.
10.000.00%0.0065.900K659000.0053.914B7.781.28492.00콘슈머 듀어러블즈
EW EAST WEST BANKING CORPORATION
9.59-0.42%-0.04340.200K3262518.0021.577B3.812.537518.00파이낸스
HOME ALLHOME CORP.
9.20-5.15%-0.50192.700K1772840.0034.500B26.510.37516.00리테일 트레이드
IMI INTEGRATED MICRO-ELECTRONICS
8.950.11%0.01바이141.400K1265530.0019.845B64.740.14일렉트로닉 테크놀로지
PBB PHILIPPINE BUSINESS BANK
8.901.14%0.1020.000K178000.005.729B12.670.691615.00파이낸스
DNL D&L INDUSTRIES, INC.
8.76-3.31%-0.30바이4.188M36690384.0062.571B23.350.39779.00프로세스 인더스트리
CSB CITYSTATE SAVINGS BANK, INC.
8.500.24%0.02스트롱 바이100850.001.280B91.970.09282.00파이낸스
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
8.41-5.29%-0.47633.800K5330258.0014.160B77.080.121200.00컨슈머 서비스
DD DOUBLEDRAGON CORPORATION
8.36-5.00%-0.44스트롱 셀1.759M14708584.0019.793B9.200.96573.00파이낸스
2GO 2GO GROUP' INC.
7.992.44%0.19바이9.300K74307.0019.673B-0.70이송/배달
FDC FILINVEST DEVELOPMENT CORP.
7.80-2.50%-0.202.400K18720.0067.458B12.670.6311778.00파이낸스
DMC DMCI HOLDINGS, INC.
7.700.00%0.003.506M26993120.00102.237B6.631.1613.00프로듀서 매뉴팩처링
BLOOM BLOOMBERRY RESORTS CORPORATION
7.65-3.16%-0.25바이2.154M16476570.0081.819B-0.5010316.00컨슈머 서비스
ANS A. SORIANO CORPORATION
7.402.07%0.15바이23.900K176860.009.084B3.811.90파이낸스
IPM IPM HOLDINGS, INC.
7.00-0.28%-0.024.500K31500.004.830B128.810.0557.00비에너지 미네럴
IPO IPEOPLE, INC.
6.95-7.21%-0.5411.000K76450.007.258B16.090.47600.00컨슈머 서비스
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.011.500K10365.007.186B24.840.28399.00파이낸스
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.900.00%0.00바이82.600K569940.0023.431B10.340.67178.00파이낸스
MAXS MAX`S GROUP, INC.
6.85-0.44%-0.03143.300K981605.005.339B-0.885646.00컨슈머 서비스
BCOR BERJAYA PHILIPPINES, INC.
6.542.67%0.17스트롱 바이68.900K450606.0028.392B52.300.12480.00리테일 트레이드
FFI FILIPINO FUND, INC.
6.520.00%0.006003912.00327.091M16.750.39기타 (Miscellaneous)
EEI EEI CORPORATION
6.51-0.76%-0.05스트롱 셀119.000K774690.006.746B-0.9318592.00인더스트리얼 서비스
CEU CENTRO ESCOLAR UNIVERSITY
6.510.31%0.021.900K12369.002.424B976.00컨슈머 서비스
CHI CEBU HOLDINGS, INC.
6.280.16%0.019.700K60916.0013.544B31.290.20파이낸스
MACAY MACAY HOLDINGS, INC.
6.28-0.32%-0.021.300K8164.006.710B-0.056426.00기타 (Miscellaneous)
AT ATLAS CONSOLIDATED MINING
6.28-1.57%-0.10723.400K4542952.0022.341B7.310.872368.00비에너지 미네럴
KPHB KEPPEL PHIL. HLDGS, INC. B
6.101.84%0.11바이1.200K7320.00345.618M1.284.67프로듀서 매뉴팩처링
PXP PXP ENERGY CORPORATION
6.05-1.14%-0.07119.400K722370.0011.858B-0.86에너지 미네랄
MAC MACROASIA CORPORATION
6.04-4.13%-0.26바이2.383M14395736.0011.421B-0.863074.00코머셜 서비스
더 불러오기