Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩

All stocks — 필리핀 스탁 마켓

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
2GO 2GO GROUP' INC.
7.84-1.88%-0.15스트롱 셀19.800K155232.0019.303B-0.70이송/배달
AB ATOK-BIG WEDGE COMPANY, INC.
5.970.84%0.0593.800K559986.0015.194B-0.003.00비에너지 미네럴
ABA ABACORE CAPITAL HOLDINGS, INC.
0.991.02%0.0115.273M15120270.004.144B245.000.007.00파이낸스
ABG ASIABEST GROUP INTERNATIONAL
5.700.00%0.00바이1.000K5700.001.710B-0.02파이낸스
ABS ABS-CBN CORPORATION
13.30-2.92%-0.40282.700K3759910.0010.708B-12.014012.00컨슈머 서비스
AC AYALA CORPORATION
836.00-4.35%-38.001.056M882966480.00518.072B22.9838.16파이낸스
ACE ACESITE (PHILS.) HOTEL CORP.
1.48-3.90%-0.0615.000K22200.00510.226M0.801.93컨슈머 서비스
ACEN AC ENERGY CORPORATION
11.28-3.92%-0.46444.117M5009639760.00431.187B54.030.22138.00에너지 미네랄
ACEX ACE ENEXOR, INC.
22.95-0.22%-0.05바이485.200K11135340.005.738B-0.15인더스트리얼 서비스
ACR ALSONS CONSOLIDATED RESOURCES
1.143.64%0.04203.000K231420.007.172B24.890.04479.00유틸리티
AEV ABOITIZ EQUITY VENTURES, INC.
49.10-5.58%-2.905.615M275681770.00276.444B유틸리티
AGI ALLIANCE GLOBAL GROUP, INC.
11.32-3.08%-0.36바이15.587M176449368.00107.012B7.471.56파이낸스
ALCO ARTHALAND CORPORATION
0.63-1.56%-0.01스트롱 셀298.000K187740.003.350B8.670.07113.00파이낸스
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.011.500K10365.007.186B24.840.28399.00파이낸스
ALI AYALA LAND, INC.
34.50-4.70%-1.70스트롱 셀30.792M1062317100.00507.557B48.670.74324.00파이낸스
ALLDY ALLDAY MARTS INC
0.72-1.37%-0.01125.220M90158400.0016.457B리테일 트레이드
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
5.56-2.80%-0.162.947M16385320.0034.762B39.290.15파이낸스
ANI AGRINURTURE, INCORPORATED
3.990.25%0.01302.000K1204980.004.088B-0.26204.00디스트리뷰션 서비스
ANS A. SORIANO CORPORATION
7.501.35%0.10바이9006750.009.207B3.891.90파이낸스
AP ABOITIZ POWER CORPORATION
29.95-1.96%-0.602.578M77205110.00220.390B10.572.893769.00유틸리티
APC APC GROUP, INC.
0.243.48%0.01200.000K47600.001.786B-0.00에너지 미네랄
APL APOLLO GLOBAL CAPITAL, INC.
0.07-1.35%-0.00144.470M10546310.0021.366B-0.001.00코머셜 서비스
APO ANGLO PHILIPPINE HOLDINGS CORP
0.94-1.05%-0.0130.000K28200.002.823B6.830.1413.00비에너지 미네럴
APVI ALTUS PROPERTY VENTURES, INC.
17.80-1.11%-0.2051.400K914920.00파이낸스
APX APEX MINING COMPANY, INC.
1.412.17%0.0394.000K132540.007.999B14.200.101728.00비에너지 미네럴
ARA ARANETA PROPERTIES, INC.
1.02-0.97%-0.0139.000K39780.001.990B-0.0132.00파이낸스
AT ATLAS CONSOLIDATED MINING
6.03-3.98%-0.25스트롱 셀1.530M9225297.0021.452B7.200.872368.00비에너지 미네럴
ATI ASIAN TERMINALS, INC.
14.200.00%0.003.400K48280.0028.400B11.381.251807.00이송/배달
ATN ATN HOLDINGS, INC. A
0.480.00%0.001.660M805100.002.159B28.00기타 (Miscellaneous)
ATNB ATN HOLDINGS, INC. B
0.460.00%0.00100.000K45500.002.159B28.00기타 (Miscellaneous)
AUB ASIA UNITED BANK CORPORATION
45.00-0.66%-0.30바이1.000K45000.0021.839B9.984.542673.00파이낸스
AXLM AXELUM RESOURCES CORP.
2.801.82%0.05바이1.243M3480400.0010.821B14.800.19370.00컨슈머 논-듀어러블즈
BC BENGUET CORPORATION A
5.050.00%0.005.000K25250.003.086B2.851.791252.00비에너지 미네럴
BCB BENGUET CORPORATION B
4.810.21%0.012.000K9620.003.086B2.711.791252.00비에너지 미네럴
BCOR BERJAYA PHILIPPINES, INC.
6.47-1.07%-0.07바이90.500K585535.0028.088B53.690.12480.00리테일 트레이드
BDO BDO UNIBANK, INC.
124.00-2.36%-3.0012.624M1565376000.00543.797B12.6710.0538756.00파이낸스
BEL BELLE CORPORATION
1.37-0.72%-0.01251.000K343870.0011.845B9.940.1485.00파이낸스
BKR BRIGHT KINDLE RESOURCES
1.60-4.19%-0.07바이412.000K659200.002.446B-0.00파이낸스
BLOOM BLOOMBERRY RESORTS CORPORATION
7.791.83%0.14바이10.819M84283126.0083.316B-0.5010316.00컨슈머 서비스
BMM BOGO MEDELLIN MILLING COMPANY
71.00-1.25%-0.90바이1007100.00426.000M248.00프로세스 인더스트리
BPI BANK OF THE PHILIPPINE ISLANDS
91.000.00%0.00바이4.813M438020310.00410.695B18.924.8119952.00파이낸스
BRN A BROWN COMPANY, INC.
0.820.00%0.00478.000K391960.001.967B6.220.13180.00프로듀서 매뉴팩처링
BSC BASIC ENERGY CORPORATION
0.62-1.59%-0.0112.745M7901900.008.972B-0.0216.00유틸리티
C CHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.69-0.59%-0.01585.000K988650.003.079B-1.602116.00이송/배달
CA CONCRETE AGGREGATES CORP A
48.000.00%0.0070033600.001.329B65.180.742.00인더스트리얼 서비스
CAB CONCRETE AGGREGATES CORP B
50.000.00%0.001005000.001.329B67.900.742.00인더스트리얼 서비스
CAT CENTRAL AZUCARERA DE TARLAC
13.60-0.58%-0.08스트롱 셀8.000K108800.003.244B45.310.30361.00프로세스 인더스트리
CDC CITYLAND DEVELOPMENT CORP.
0.762.70%0.02365.000K277400.003.690B6.370.12194.00파이낸스
CEB CEBU AIR, INC.
46.20-4.55%-2.201.658M76604220.0028.262B-48.41이송/배달
CEI CROWN EQUITIES, INC.
0.10-6.48%-0.01스트롱 셀1.100M111100.001.511B25.120.00100.00기타 (Miscellaneous)
CEU CENTRO ESCOLAR UNIVERSITY
6.966.91%0.45스트롱 바이4002784.002.592B976.00컨슈머 서비스
CHI CEBU HOLDINGS, INC.
6.18-1.59%-0.10스트롱 셀35.100K216918.0013.329B24.550.26파이낸스
CHIB CHINA BANKING CORPORATION
25.15-0.98%-0.25바이172.200K4330830.0067.686B4.565.58파이낸스
CHP CEMEX HOLDINGS PHILIPPINES, INC.
1.19-0.83%-0.01스트롱 셀2.665M3171350.0016.052B14.410.08764.00비에너지 미네럴
CIC CONCEPCION INDUSTRIAL CORP
21.45-0.23%-0.052.000K42900.008.620B19.421.11콘슈머 듀어러블즈
CIP CHEMICAL IND. OF THE PHILS.
142.000.00%0.00608520.001.462B-1.11프로세스 인더스트리
CLI CEBU LANDMASTERS, INC.
2.84-2.41%-0.07스트롱 셀2.096M5952640.009.832B3.430.85574.00파이낸스
CNPF CENTURY PACIFIC FOOD, INC.
27.002.27%0.60스트롱 바이2.090M56419200.0095.641B20.421.29컨슈머 논-듀어러블즈
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
32.006.14%1.85바이21.278M680892800.00240.841B35.480.852205.00커뮤니케이션
COAL COAL ASIA HOLDINGS INC.
0.280.00%0.00스트롱 셀20.000K5500.001.100B-0.025.00에너지 미네랄
COL COL FINANCIAL GROUP, INC.
4.030.25%0.0181.000K326430.0019.183B26.850.15146.00파이낸스
COSCO COSCO CAPITAL, INC.
5.08-1.36%-0.07스트롱 셀1.637M8316468.0036.527B5.620.9211373.00리테일 트레이드
CPG CENTURY PROPERTIES GROUP INC.
0.420.00%0.008.610M3659250.004.930B22.490.02파이낸스
CPM CENTURY PEAK HLDGS CORP
2.640.00%0.00131.000K345840.007.446B-0.09306.00비에너지 미네럴
CROWN CROWN ASIA CHEMICALS CORP
1.71-1.16%-0.0239.000K66690.001.044B4.330.40프로듀서 매뉴팩처링
CSB CITYSTATE SAVINGS BANK, INC.
8.500.00%0.00바이5004250.001.280B92.190.09282.00파이낸스
DD DOUBLEDRAGON CORPORATION
7.64-8.61%-0.72스트롱 셀19.775M151081764.0018.088B8.740.96573.00파이낸스
DELM DEL MONTE PACIFIC LIMITED
14.30-2.99%-0.44254.900K3645070.0026.105B8.251.79컨슈머 논-듀어러블즈
DFNN DFNN, INC.
2.73-3.53%-0.10171.000K466830.00859.572M-0.81145.00리테일 트레이드
DITO DITO CME HOLDINGS CORPORATION
5.41-3.57%-0.206.978M37752603.0075.929B-0.475.00파이낸스
DIZ DIZON COPPER SILVER MINES, INC
5.490.00%0.002001098.00434.190M-0.00비에너지 미네럴
DMC DMCI HOLDINGS, INC.
8.145.71%0.44스트롱 바이48.662M396109494.00108.079B6.631.1613.00프로듀서 매뉴팩처링
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.80-1.45%-0.10스트롱 셀48.400K329120.0023.092B15.250.45178.00파이낸스
DNL D&L INDUSTRIES, INC.
8.70-0.68%-0.06바이9.367M81492900.0062.143B22.580.39779.00프로세스 인더스트리
DWC DISCOVERY WORLD CORPORATION
2.133.40%0.07212.000K451560.001.819B-0.27컨슈머 서비스
EAGLE EAGLE CEMENT CORPORATION
14.000.00%0.0063.600K890400.0070.000B12.021.17516.00비에너지 미네럴
ECP EASYCALL COMMUNICATIONS PHILS.
4.20-8.70%-0.407.000K29400.00630.000M83.640.0624.00코머셜 서비스
EEI EEI CORPORATION
6.41-1.54%-0.10스트롱 셀142.600K914066.006.643B-0.9318592.00인더스트리얼 서비스
ELI EMPIRE EAST LAND HOLDINGS, INC
0.270.00%0.00660.000K178200.003.963B7.710.04672.00파이낸스
EMP EMPERADOR INC.
17.800.00%0.00바이1.641M29204460.00280.109B30.030.593499.00컨슈머 논-듀어러블즈
EURO EURO-MED LABORATORIES PHILS.,
1.49-3.87%-0.06스트롱 셀22.000K32780.006.127B32.630.05헬쓰 테크놀로지
EVER EVER-GOTESCO RES. & HLDGS, INC
0.331.56%0.016.910M2245750.001.625B6.440.052.00파이낸스
EW EAST WEST BANKING CORPORATION
9.32-2.82%-0.27스트롱 셀764.700K7127004.0020.970B3.802.537518.00파이낸스
FAF FIRST ABACUS FIN. HLDGS CORP.
0.590.00%0.0013.000K7670.00602.854M-0.0875.00기타 (Miscellaneous)
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
75.50-0.66%-0.5051.340K3876170.00446.146B21.783.4910646.00컨슈머 논-듀어러블즈
FDC FILINVEST DEVELOPMENT CORP.
7.79-0.13%-0.01스트롱 셀7.200K56088.0067.372B11.650.6711778.00파이낸스
FERRO FERRONOUX HOLDINGS, INC.
3.380.00%0.00바이15.000K50700.00884.965M152.250.02비에너지 미네럴
FEU FAR EASTERN UNIVERSITY, INC.
545.00-0.09%-0.50스트롱 셀2.030K1106350.0013.047B12.1744.841185.00컨슈머 서비스
FFI FILIPINO FUND, INC.
6.520.00%0.006003912.00327.091M16.750.39기타 (Miscellaneous)
FGEN FIRST GEN CORPORATION
29.500.51%0.152.773M81818250.00102.909B7.503.922176.00유틸리티
FJP F & J PRINCE HLDGS., CORP.
2.460.00%0.0044.000K108240.001.023B10.890.233.00기타 (Miscellaneous)
FLI FILINVEST LAND, INC.
1.120.00%0.009.215M10320800.0027.160B7.780.141268.00파이낸스
FNI GLOBAL FERRONICKEL HOLDINGS
2.14-1.38%-0.03바이1.223M2617220.0011.150B5.240.41250.00비에너지 미네럴
FOOD ALLIANCE SELECT FOODS INC.
0.58-3.33%-0.02스트롱 셀1.000K580.001.450B-0.211447.00컨슈머 논-듀어러블즈
FPH FIRST PHILIPPINE HOLDINGS CORP
72.75-0.34%-0.25스트롱 셀99.690K7252447.5035.919B3.3421.88123.00유틸리티
FPI FORUM PACIFIC, INC.
0.270.00%0.00스트롱 셀10.000K2700.00496.515M-0.00파이낸스
FRUIT FRUITAS HOLDINGS, INC.
1.25-2.34%-0.0324.151M30188750.002.667B-0.026.00리테일 트레이드
GEO GEOGRACE REOURCES PHILS., INC.
0.20-0.49%-0.00570.000K115140.00707.000M-0.00컨슈머 논-듀어러블즈
GERI GLOBAL-ESTATE RESORTS, INC.
0.85-1.16%-0.011.471M1250350.009.338B0.11파이낸스
GLO GLOBE TELECOM, INC.
3282.00-3.47%-118.00410.045K1345767690.00438.538B22.66151.03커뮤니케이션
GMA7 GMA NETWORK, INC. (COMMON)
13.68-1.72%-0.241.877M25681464.0045.969B8.391.66컨슈머 서비스
GREEN GREENERGY HOLDINGS INC.
2.37-3.27%-0.08스트롱 셀1.282M3038340.006.164B-0.013.00일렉트로닉 테크놀로지
GSMI GINEBRA SAN MIGUEL, INC.
100.40-1.57%-1.6098.530K9892412.0028.747B7.8912.931157.00컨슈머 논-듀어러블즈
GTCAP GT CAPITAL HOLDINGS, INC.
570.00-0.87%-5.00555.360K316555200.00122.712B10.8652.9420034.00콘슈머 듀어러블즈
HI HOUSE OF INVESTMENTS, INC.
3.55-3.79%-0.14스트롱 셀106.000K376300.002.756B33.270.1125470.00인더스트리얼 서비스
HLCM HOLCIM PHILIPPINES, INC.
5.34-4.64%-0.26스트롱 셀2.261M12075342.0034.454B10.830.521174.00비에너지 미네럴
HOME ALLHOME CORP.
9.503.26%0.30뉴트럴1.894M17996800.0035.625B25.140.37516.00리테일 트레이드
HOUSE 8990 HOLDINGS, INC.
10.181.80%0.18바이25.000K254500.0054.884B7.781.28492.00콘슈머 듀어러블즈
HVN GOLDEN MV HOLDINGS, INC.
540.001.89%10.00스트롱 바이3.420K1846800.00347.824B267.041.98753.00파이낸스
I I-REMIT, INC.
0.910.00%0.00스트롱 셀15.000K13650.00556.592M-0.16코머셜 서비스
ICT INT`L CONTAINER TERMINALS INC.
197.901.23%2.40스트롱 바이3.246M642422980.00402.259B47.214.158563.00이송/배달
IDC ITALPINAS DEVELOPMENT CORPORATION
2.10-0.94%-0.02바이1.134M2381400.00911.789M54.00파이낸스
IMI INTEGRATED MICRO-ELECTRONICS
8.61-3.80%-0.34스트롱 셀498.900K4295529.0019.091B64.810.14일렉트로닉 테크놀로지
IMP IMPERIAL RESOURCES, INC.
1.420.00%0.006.000K8520.00926.550M28.290.055.00코머셜 서비스
ION IONICS, INC.
0.772.67%0.02221.000K170170.00633.765M4.520.17일렉트로닉 테크놀로지
IPM IPM HOLDINGS, INC.
7.000.00%0.003.000K21000.004.830B128.440.0557.00비에너지 미네럴
IPO IPEOPLE, INC.
7.477.48%0.52스트롱 바이3.200K23904.007.801B14.930.47600.00컨슈머 서비스
IRC PHILIPPINE INFRADEV HOLDINGS INC.
1.14-0.87%-0.01스트롱 셀659.000K751260.006.910B0.951.7623.00파이낸스
JAS JACKSTONES, INC
1.900.00%0.002.000K3800.00475.112M-0.015.00기타 (Miscellaneous)
JFC JOLLIBEE FOODS CORPORATION
235.00-3.61%-8.801.632M383477700.00260.749B56.804.2911819.00컨슈머 서비스
JGS JG SUMMIT HOLDINGS, INC.
56.55-0.79%-0.45스트롱 셀10.839M612973159.50425.312B-0.4023510.00프로듀서 매뉴팩처링
JOH JOLLIVILLE HOLDINGS CORP.
4.61-14.47%-0.78스트롱 셀1.100K5071.001.298B14.090.38201.00유틸리티
KEEPR THE KEEPERS HOLDINGS INC
1.58-4.24%-0.0774.447M117626260.0022.924B12.650.13프로듀서 매뉴팩처링
KEP KEPPEL PHILS. PROPERTIES INC.
3.470.00%0.00바이1.000K3470.001.010B160.650.0210.00파이낸스
KPH KEPPEL PHIL. HLDGS, INC. A
5.96-0.33%-0.022.000K11920.00345.618M1.284.67프로듀서 매뉴팩처링
KPHB KEPPEL PHIL. HLDGS, INC. B
6.101.84%0.11바이1.200K7320.00345.618M1.284.67프로듀서 매뉴팩처링
KPPI KEPWEALTH PROPERTY PHILS., INC.
3.50-2.78%-0.10스트롱 셀56.000K196000.00703.702M-0.0010.00파이낸스
LAND CITY & LAND DEVELOPERS, INC.
0.87-1.14%-0.01스트롱 셀299.000K260130.001.246B10.130.0957.00파이낸스
LBC LBC EXPRESS HOLDINGS, INC.
22.452.05%0.45스트롱 바이102.000K2289900.0032.011B32.090.719938.00이송/배달
LC LEPANTO CONSOLIDATED MINING A
0.133.23%0.002.540M325120.008.549B-0.01비에너지 미네럴
LCB LEPANTO CONSOLIDATED MINING B
0.130.00%0.00스트롱 셀100.000K13000.008.549B-0.01비에너지 미네럴
LFM LIBERTY FLOUR MILLS, INC.
27.25-3.37%-0.95스트롱 셀2.200K59950.004.088B25.661.10127.00프로세스 인더스트리
LMG LMG CORPORATION
4.000.00%0.0046.000K184000.00774.177M18.230.22프로세스 인더스트리
LODE LODESTAR INVESTMENT HLDG CORP.
0.66-1.49%-0.01바이178.000K117480.001.980B-0.00파이낸스
LOTO PACIFIC ONLINE SYSTEMS CORP.
1.97-5.74%-0.12스트롱 셀130.000K256100.001.664B-0.37244.00콘슈머 듀어러블즈
LPZ LOPEZ HOLDINGS CORPORATION
2.970.68%0.021.027M3050190.0013.491B117.060.0314.00유틸리티
LR LEISURE & RESORTS WORLD CORP.
1.50-3.23%-0.05스트롱 셀113.000K169500.003.627B-0.481617.00컨슈머 서비스
LSC LORENZO SHIPPING CORPORATION
0.900.00%0.00549.000K494100.00499.178M9000.000.0081.00이송/배달
LTG LT GROUP, INC.
10.60-3.46%-0.38바이52.617M557742320.00114.655B7.991.3715218.00파이낸스
MA MANILA MINING CORPORATION A
0.01-1.10%-0.001.000M9000.002.347B0.00비에너지 미네럴
MAB MANILA MINING CORPORATION B
0.01-1.09%-0.00스트롱 셀5.000M45500.002.347B0.00비에너지 미네럴
MAC MACROASIA CORPORATION
5.58-7.62%-0.468.236M45958554.0010.552B-0.643074.00코머셜 서비스
MACAY MACAY HOLDINGS, INC.
6.280.00%0.001.100K6908.006.710B-0.056426.00기타 (Miscellaneous)
MAH METRO ALLIANCE CORP. A
1.403.70%0.0551.000K71400.00431.020M-0.00526.00코머셜 서비스
MAHB METRO ALLIANCE CORP. B
1.42-15.98%-0.27스트롱 셀30.000K42600.00431.020M-0.00526.00코머셜 서비스
MARC MARCVENTURES
1.401.45%0.02바이4.891M6847400.004.221B4.150.33353.00테크놀로지 서비스
MAXS MAX`S GROUP, INC.
6.64-3.07%-0.21550.700K3656648.005.175B-0.605646.00컨슈머 서비스
MB MLA. BULLETIN PUBLISHING CORP.
0.43-1.14%-0.01바이230.000K100050.001.508B57.890.01364.00컨슈머 서비스
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00바이1.600K16640.004.188B39.510.26컨슈머 서비스
MBT METROPOLITAN BANK & TRUST COM.
49.900.00%0.007.465M372528450.00224.356B11.874.2113718.00파이낸스
더 불러오기