보통필리핀 스탁

주식은 기업의 일부 소유권을 나타내는 -교환 가능한- 금융 상품입니다. 주식이라고 불리는 주식 한 단위를 소유하고 있다면, 당신은 주식회사의 일부 소유자입니다. 이것은 투자자들에게 배당금을 재분배할 때 회사의 이익 일부를 당신이 받을 권리를 줍니다. 또한 회사의 가치가 상승하면 주식의 가치도 그에 따라 상승합니다.(기업의 가치가 하락하는 경우도 동일합니다.) 이제 더이상 지체하지 않고 필리핀 스탁에 투자할 수 있습니다.

티커
가격
체인지 % 1날
체인지 1날
테크니컬 레이팅 1날
볼륨 1날
볼륨 * 프라이스 1날
시가총액
P/E
(순마진)
EPS
(순마진)
고용인원
섹터
ABAABACORE CAPITAL HOLDINGS, INC.
2.06PHP0.49%0.01PHP
6.135M12.638M8.581BPHP1.851.11PHP10비에너지 미네럴
ABSABS-CBN CORPORATION
7.50PHP0.67%0.05PHP
37.3K279.75K6.518BPHP−4.55PHP5.87K컨슈머 서비스
ACAYALA CORPORATION
689.0PHP−0.93%−6.5PHP
바이
100.41K69.182M430.614BPHP13.9250.11PHP파이낸스
ACENACEN CORPORATION
7.30PHP−2.01%−0.15PHP
바이
7.272M53.089M295.597BPHP56.870.13PHP207에너지 미네랄
AEVABOITIZ EQUITY VENTURES, INC.
54.05PHP0.46%0.25PHP
212.48K11.485M302.906BPHP10.405.17PHP12.679K유틸리티
AGIALLIANCE GLOBAL GROUP, INC.
9.90PHP−1.00%−0.10PHP
바이
839.3K8.309M92.755BPHP5.601.79PHP38.954K파이낸스
ALCOARTHALAND CORPORATION
0.52PHP0.00%0.00PHP
33K17.16K2.765BPHP3.830.14PHP135파이낸스
ALIAYALA LAND, INC.
29.25PHP0.86%0.25PHP
바이
3.553M103.914M427.96BPHP25.231.15PHP파이낸스
ALLDYALLDAY MARTS, INC.
0.245PHP0.00%0.000PHP
1.19M291.55K5.6BPHP24.750.01PHP250리테일 트레이드
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
3.05PHP0.66%0.02PHP
2.652M8.089M18.944BPHP19.960.15PHP파이낸스
ANIAGRINURTURE, INCORPORATED
8.08PHP0.50%0.04PHP
바이
789.4K6.378M8.237BPHP디스트리뷰션 서비스
ANSA. SORIANO CORPORATION
8.89PHP0.23%0.02PHP
바이
9.7K86.233K10.889BPHP5.571.59PHP686프로듀서 매뉴팩처링
APABOITIZ POWER CORPORATION
34.10PHP−0.29%−0.10PHP
뉴트럴
26.2K893.42K251.664BPHP10.203.35PHP3.87K유틸리티
APLAPOLLO GLOBAL CAPITAL, INC.
0.027PHP0.00%0.000PHP
3.2M86.4K7.903BPHP135.000.00PHP1파이낸스
APOANGLO PHILIPPINE HOLDINGS CORP
0.65PHP4.84%0.03PHP
6K3.9K1.862BPHP1.940.32PHP13비에너지 미네럴
APXAPEX MINING COMPANY, INC.
1.87PHP0.00%0.00PHP
바이
3.012M5.632M10.608BPHP3.260.57PHP1.631K비에너지 미네럴
ARAARANETA PROPERTIES, INC.
1.21PHP0.83%0.01PHP
바이
127K153.67K2.342BPHP−0.00PHP파이낸스
ASLAGRASLAG CORP
1.72PHP0.00%0.00PHP
597K1.027M유틸리티
ATATLAS CONSOLIDATED MINING
3.65PHP2.82%0.10PHP
바이
119K434.35K12.629BPHP3.660.97PHP2.359K비에너지 미네럴
ATNATN HOLDINGS, INC. A
0.355PHP0.00%0.000PHP
50K17.75K2.409BPHP450.000.00PHP28파이낸스
BALAIBALAI NI FRUITAS INC
0.59PHP0.00%0.00PHP
1.196M705.64K리테일 트레이드
BCBENGUET CORPORATION A
4.50PHP5.63%0.24PHP
바이
33K148.5K2.664BPHP1.702.53PHP1.422K비에너지 미네럴
BDOBDO UNIBANK, INC.
128.4PHP−0.47%−0.6PHP
뉴트럴
2.436M312.773M565.883BPHP11.3311.48PHP38.873K파이낸스
BKRBRIGHT KINDLE RESOURCES
1.44PHP2.86%0.04PHP
바이
141K203.04K2.14BPHP28.570.05PHP파이낸스
BLOOMBLOOMBERRY RESORTS CORPORATION
7.08PHP−1.67%−0.12PHP
바이
2.018M14.287M77.995BPHP28.150.26PHP9.56K컨슈머 서비스
BNCOMBANK OF COMMERCE
8.20PHP−0.12%−0.01PHP
뉴트럴
8006.56K11.519BPHP파이낸스
BPIBANK OF THE PHILIPPINE ISLANDS
99.65PHP0.66%0.65PHP
바이
690.04K68.762M446.8BPHP12.098.19PHP18.619K파이낸스
BRNA BROWN COMPANY, INC.
0.70PHP−4.11%−0.03PHP
스트롱 셀
50K35K1.732BPHP3.340.22PHP204프로듀서 매뉴팩처링
BSCBASIC ENERGY CORPORATION
0.295PHP0.00%0.000PHP
2.18M643.1K4.322BPHP8.680.03PHP15유틸리티
CCHELSEA LOGISTICS AND INFRASTRUCTURE HOLDINGS CORP.
1.20PHP−1.64%−0.02PHP
바이
29K34.8K2.223BPHP−1.74PHP2.041K이송/배달
CDCCITYLAND DEVELOPMENT CORP.
0.66PHP0.00%0.00PHP
22K14.52K3.204BPHP3.320.20PHP181파이낸스
CEBCEBU AIR, INC.
40.00PHP3.63%1.40PHP
바이
373.3K14.932M23.79BPHP−25.57PHP이송/배달
CEUCENTRO ESCOLAR UNIVERSITY
6.54PHP0.00%0.00PHP
2001.308K2.436BPHP8.870.72PHP976컨슈머 서비스
CHIBCHINA BANKING CORPORATION
27.75PHP−0.54%−0.15PHP
바이
11.5K319.125K75.087BPHP4.046.91PHP10.18K파이낸스
CHPCEMEX HOLDINGS PHILIPPINES, INC.
0.63PHP0.00%0.00PHP
뉴트럴
26K16.38K8.498BPHP−0.07PHP759비에너지 미네럴
CLICEBU LANDMASTERS, INC.
2.67PHP2.30%0.06PHP
스트롱 바이
694K1.853M9.044BPHP3.050.85PHP691파이낸스
CNPFCENTURY PACIFIC FOOD, INC.
24.05PHP−3.41%−0.85PHP
387.8K9.327M88.202BPHP17.941.39PHP18.753K컨슈머 논-듀어러블즈
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
15.84PHP−1.00%−0.16PHP
뉴트럴
2.453M38.86M116.265BPHP14.651.09PHP2.799K커뮤니케이션
COSCOCOSCO CAPITAL, INC.
4.09PHP0.49%0.02PHP
바이
13K53.17K29.237BPHP4.041.01PHP12.332K리테일 트레이드
CPGCENTURY PROPERTIES GROUP INC.
0.350PHP0.00%0.000PHP
바이
250K87.5K4.06BPHP5.540.06PHP파이낸스
CPMCENTURY PEAK HLDGS CORP
2.62PHP−2.96%−0.08PHP
스트롱 셀
1K2.62K7.615BPHP12.780.21PHP252비에너지 미네럴
CROWNCROWN ASIA CHEMICALS CORP
1.45PHP−2.03%−0.03PHP
66K95.7K903.746MPHP4.090.36PHP프로세스 인더스트리
CTSCTS GLOBAL EQUITY GROUP INC
0.93PHP0.00%0.00PHP
바이
60K55.8K6.394BPHP93.880.01PHP파이낸스
DDDOUBLEDRAGON CORPORATION
6.60PHP−0.90%−0.06PHP
11K72.6K15.618BPHP3.042.19PHP496파이낸스
DITODITO CME HOLDINGS CORPORATION
2.99PHP0.00%0.00PHP
613K1.833M41.965BPHP−1.57PHP800파이낸스
DMCDMCI HOLDINGS, INC.
10.06PHP1.31%0.13PHP
스트롱 바이
6.098M61.341M131.845BPHP4.052.45PHP11에너지 미네랄
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.69PHP−0.15%−0.01PHP
10K66.9K22.752BPHP8.930.75PHP174파이낸스
DNLD&L INDUSTRIES, INC.
7.71PHP0.26%0.02PHP
바이
633.8K4.887M54.929BPHP18.190.42PHP987컨슈머 논-듀어러블즈
EAGLEEAGLE CEMENT CORPORATION
18.00PHP−2.28%−0.42PHP
41.2K741.6K92.1BPHP17.821.03PHP534비에너지 미네럴
EEIEEI CORPORATION
2.95PHP−0.34%−0.01PHP
546K1.611M3.067BPHP125.420.02PHP19.852K인더스트리얼 서비스
EMIEMPERADOR INC.
20.35PHP0.74%0.15PHP
스트롱 바이
162.9K3.315M317.877BPHP32.170.63PHP3.396K컨슈머 논-듀어러블즈
ENEXENEX ENERGY CORP
15.7800PHP167.7K2.646M3.95BPHP−0.22PHP인더스트리얼 서비스
EVEREVER-GOTESCO RES. & HLDGS, INC
0.255PHP0.00%0.000PHP
뉴트럴
1.68M428.4K1.275BPHP0.590.43PHP13프로세스 인더스트리
EWEAST WEST BANKING CORPORATION
6.90PHP0.00%0.00PHP
바이
8.6K59.34K15.525BPHP6.341.09PHP7.281K파이낸스
FAFFIRST ABACUS FIN. HLDGS CORP.
0.61PHP0.00%0.00PHP
스트롱 셀
33K20.13K623.29MPHP−0.28PHP79파이낸스
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
37.70PHP−2.33%−0.90PHP
104.8K3.951M228.096BPHP10.973.52PHP10.371K컨슈머 논-듀어러블즈
FCGFIGARO COFFEE GROUP INC
0.62PHP3.33%0.02PHP
바이
7.203M4.466M컨슈머 서비스
FGENFIRST GEN CORPORATION
16.48PHP−2.25%−0.38PHP
뉴트럴
477K7.861M58.815BPHP4.973.40PHP2.205K유틸리티
FJPF & J PRINCE HLDGS., CORP.
1.98PHP−0.50%−0.01PHP
12K23.76K742.953MPHP19.530.11PHP3파이낸스
FLIFILINVEST LAND, INC.
0.89PHP−1.11%−0.01PHP
바이
2K1.78K21.825BPHP8.330.11PHP파이낸스
FNIGLOBAL FERRONICKEL HOLDINGS
2.47PHP0.41%0.01PHP
바이
1.096M2.707M12.767BPHP6.240.39PHP420비에너지 미네럴
FPHFIRST PHILIPPINE HOLDINGS CORP
60.75PHP−1.86%−1.15PHP
스트롱 셀
1.08K65.61K29.503BPHP2.6923.01PHP121유틸리티
FRUITFRUITAS HOLDINGS, INC.
1.02PHP0.00%0.00PHP
바이
2.286M2.332M2.176BPHP50.250.02PHP6리테일 트레이드
GERIGLOBAL-ESTATE RESORTS, INC.
0.94PHP2.17%0.02PHP
바이
194K182.36K10.107BPHP5.620.17PHP825파이낸스
GLOGLOBE TELECOM, INC.
2158PHP−1.10%−24PHP
29.06K62.711M314.34BPHP9.56229.57PHP커뮤니케이션
GMA7GMA NETWORK, INC. (COMMON)
10.80PHP−0.55%−0.06PHP
바이
55.3K597.24K36.532BPHP7.951.37PHP컨슈머 서비스
GREENGREENERGY HOLDINGS INC.
1.56PHP0.00%0.00PHP
2.154M3.36M4.057BPHP3일렉트로닉 테크놀로지
GSMIGINEBRA SAN MIGUEL, INC.
106.8PHP0.19%0.2PHP
스트롱 바이
1.86K198.648K30.523BPHP6.9515.34PHP1.2K컨슈머 논-듀어러블즈
GTCAPGT CAPITAL HOLDINGS, INC.
437.0PHP−1.35%−6.0PHP
뉴트럴
105.45K46.082M95.371BPHP5.7277.47PHP콘슈머 듀어러블즈
HLCMHOLCIM PHILIPPINES, INC.
4.10PHP0.00%0.00PHP
뉴트럴
4K16.4K26.454BPHP35.160.12PHP1.161K비에너지 미네럴
HOMEALLHOME CORP.
1.62PHP−3.57%−0.06PHP
16.068M26.03M6.3BPHP7.240.23PHP639리테일 트레이드
HOUSE8990 HOLDINGS, INC.
9.22PHP−5.24%−0.51PHP
스트롱 셀
11.9K109.718K52.458BPHP6.491.50PHP554콘슈머 듀어러블즈
HTIHAUS TALK INC
0.97PHP3.19%0.03PHP
바이
30K29.1K2.35BPHP11.900.08PHP197파이낸스
ICTINT`L CONTAINER TERMINALS INC.
194.2PHP2.21%4.2PHP
바이
864.16K167.82M384.63BPHP13.5514.05PHP9.468K이송/배달
IDCITALPINAS DEVELOPMENT CORPORATION
0.82PHP1.23%0.01PHP
바이
38K31.16K509.951MPHP63파이낸스
IMIINTEGRATED MICRO-ELECTRONICS
4.84PHP−0.21%−0.01PHP
39K188.76K10.754BPHP−0.23PHP일렉트로닉 테크놀로지
IONIONICS, INC.
0.60PHP0.00%0.00PHP
바이
77K46.2K493.843MPHP2.100.29PHP일렉트로닉 테크놀로지
IPOIPEOPLE, INC.
5.94PHP0.68%0.04PHP
1K5.94K6.161BPHP7.640.77PHP450컨슈머 서비스
JFCJOLLIBEE FOODS CORPORATION
234.8PHP−0.93%−2.2PHP
413.65K97.125M265.137BPHP26.069.10PHP10.959K컨슈머 서비스
JGSJG SUMMIT HOLDINGS, INC.
46.55PHP0.87%0.40PHP
바이
146K6.796M347.093BPHP0.52PHP22.827K컨슈머 논-듀어러블즈
KEEPRTHE KEEPERS HOLDINGS INC
1.23PHP0.00%0.00PHP
바이
175K215.25K17.846BPHP3.390.36PHP디스트리뷰션 서비스
LANDCITY & LAND DEVELOPERS, INC.
0.81PHP0.00%0.00PHP
바이
20K16.2K1.218BPHP2.990.27PHP50파이낸스
LBCLBC EXPRESS HOLDINGS, INC.
18.98PHP14.34%2.38PHP
바이
70013.286K23.669BPHP−0.94PHP11.277K이송/배달
LCLEPANTO CONSOLIDATED MINING A
0.117PHP2.63%0.003PHP
바이
1.51M176.67K7.328BPHP−0.01PHP비에너지 미네럴
LFMLIBERTY FLOUR MILLS, INC.
16.76PHP0.12%0.02PHP
1001.676K2.511BPHP−0.32PHP117프로세스 인더스트리
LODELODESTAR INVESTMENT HLDG CORP.
0.54PHP0.00%0.00PHP
4K2.16K1.62BPHP0.00PHP파이낸스
LPCLFM PROPERTIES CORPORATION
0.162PHP0.62%0.001PHP
뉴트럴
290K46.98K4.025BPHP14파이낸스
LPZLOPEZ HOLDINGS CORPORATION
2.98PHP1.71%0.05PHP
바이
1K2.98K13.309BPHP3.880.75PHP12유틸리티
LRLEISURE & RESORTS WORLD CORP.
2.80PHP−0.71%−0.02PHP
바이
657K1.84M6.819BPHP−0.08PHP910컨슈머 서비스
LTGLT GROUP, INC.
8.97PHP0.79%0.07PHP
바이
300.4K2.695M96.267BPHP3.132.84PHP15.215K파이낸스
MAMANILA MINING CORPORATION A
0.0100PHP0.00%0.0000PHP
바이
11M110K3.115BPHP0.00PHP비에너지 미네럴
MACMACROASIA CORPORATION
5.14PHP1.38%0.07PHP
바이
108K555.12K9.587BPHP15.270.33PHP2.647K이송/배달
MAHMETRO ALLIANCE CORP. A
0.71PHP1.43%0.01PHP
1K710214.286MPHP−0.51PHP593코머셜 서비스
MARCMARCVENTURES
1.26PHP0.00%0.00PHP
108K136.08K3.799BPHP11.300.11PHP337테크놀로지 서비스
MAXSMAX`S GROUP, INC.
5.15PHP0.59%0.03PHP
바이
19.8K101.97K3.991BPHP컨슈머 서비스
MBTMETROPOLITAN BANK & TRUST COM.
55.40PHP0.73%0.40PHP
바이
326.55K18.091M247.286BPHP8.396.55PHP14.451K파이낸스
MEDMEDCO HOLDINGS, INC.
0.159PHP−0.63%−0.001PHP
50K7.95K505.487MPHP−0.00PHP2파이낸스
MEDICMEDILINES DISTRIBUTORS INCORPORATED
0.79PHP0.00%0.00PHP
뉴트럴
21K16.59K2.172BPHP43디스트리뷰션 서비스
MEGMEGAWORLD CORPORATION
2.27PHP−0.44%−0.01PHP
바이
14.32M32.506M71.804BPHP5.290.43PHP파이낸스
MERMANILA ELECTRIC COMPANY
282.6PHP0.14%0.4PHP
스트롱 셀
128.48K36.308M318.019BPHP11.9023.72PHP유틸리티