파이낸스 (섹터)

주식

12.120M

거래량

+0.90%

변화

회사

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
AABG^{ASIABEST GROUP INTERNATIONAL}	3.98PHP	10.56%	0.38PHP	바이	1K	3.98K	1.194BPHP	—	−0.01PHP	—
AABSP^{ABS-CBN HOLDINGS CORP. - PDR} DR	7.20PHP	0.00%	0.00PHP	셀	38.7K	278.64K	6.501BPHP	—	—	—
AC^{AYALA CORPORATION}	732.0PHP	0.97%	7.0PHP	바이	359.7K	263.3M	453.213BPHP	14.51	50.11PHP	—
AGI^{ALLIANCE GLOBAL GROUP, INC.}	12.74PHP	−1.09%	−0.14PHP	바이	4.864M	61.971M	113.974BPHP	7.21	1.79PHP	38.954K
AALCO^{ARTHALAND CORPORATION}	0.57PHP	5.56%	0.03PHP	바이	278K	158.46K	3.031BPHP	3.98	0.14PHP	135
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.77PHP	9.70%	0.51PHP	뉴트럴	300	1.731K	6.001BPHP	11.11	0.47PHP	389
ALI^{AYALA LAND, INC.}	29.40PHP	−1.18%	−0.35PHP	셀	55.901M	1.643B	442.741BPHP	25.88	1.15PHP	—
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	3.29PHP	1.23%	0.04PHP	바이	5.158M	16.97M	20.57BPHP	21.41	0.15PHP	—
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.034PHP	−2.86%	−0.001PHP	셀	146.4M	4.978M	9.951BPHP	175.00	0.00PHP	1
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	12.82PHP	−0.16%	−0.02PHP	바이	4.2K	53.844K	1.282BPHP	12.80	1.00PHP	15
AARA^{ARANETA PROPERTIES, INC.}	1.05PHP	−0.94%	−0.01PHP	셀	252K	264.6K	2.049BPHP	—	−0.00PHP	—
AREIT^{AREIT, INC.} REIT	36.35PHP	0.00%	0.00PHP	바이	885.5K	32.188M	64.014BPHP	17.83	2.04PHP	—
AATN^{ATN HOLDINGS, INC. A}	0.395PHP	0.00%	0.000PHP	바이	4.6M	1.817M	2.668BPHP	493.75	0.00PHP	28
AATNB^{ATN HOLDINGS, INC. B}	0.385PHP	0.00%	0.000PHP	뉴트럴	500K	192.5K	2.668BPHP	481.25	0.00PHP	28
AUB^{ASIA UNITED BANK CORPORATION}	40.50PHP	0.00%	0.00PHP	셀	17.9K	724.95K	19.655BPHP	3.43	11.80PHP	2.398K
BDO^{BDO UNIBANK, INC.}	126.0PHP	0.40%	0.5PHP	스트롱 바이	8.152M	1.027B	663.286BPHP	13.22	9.57PHP	38.873K
BBEL^{BELLE CORPORATION}	1.44PHP	2.86%	0.04PHP	바이	1.082M	1.558M	12.355BPHP	9.43	0.15PHP	67
BBKR^{BRIGHT KINDLE RESOURCES}	1.47PHP	5.00%	0.07PHP	바이	3K	4.41K	2.247BPHP	28.57	0.05PHP	—
BBNCOM^{BANK OF COMMERCE}	8.90PHP	7.23%	0.60PHP	바이	12.2K	108.58K	12.487BPHP	—	—	—
BPI^{BANK OF THE PHILIPPINE ISLANDS}	110.4PHP	0.36%	0.4PHP	바이	3.327M	367.316M	498.249BPHP	—	8.78PHP	—
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.67PHP	0.00%	0.00PHP	셀	7K	4.69K	3.253BPHP	3.38	0.20PHP	181
CCEI^{CROWN EQUITIES, INC.}	0.086PHP	0.00%	0.000PHP	바이	600K	51.6K	1.287BPHP	20.98	0.00PHP	75
CHIB^{CHINA BANKING CORPORATION}	29.00PHP	−0.34%	−0.10PHP	바이	73.7K	2.137M	78.047BPHP	4.21	6.91PHP	10.18K
CCLI^{CEBU LANDMASTERS, INC.}	2.55PHP	−1.92%	−0.05PHP	셀	614K	1.566M	8.836BPHP	3.04	0.85PHP	691
COL^{COL FINANCIAL GROUP, INC.}	3.15PHP	0.00%	0.00PHP	셀	50K	157.5K	14.994BPHP	72.25	0.04PHP	—
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.400PHP	2.56%	0.010PHP	바이	910K	364K	4.64BPHP	6.17	0.06PHP	—
CREIT^{CITICORE ENERGY REIT CORP} REIT	2.48PHP	−0.40%	−0.01PHP	바이	2.794M	6.929M	16.233BPHP	—	—	68
CCSB^{CITYSTATE SAVINGS BANK, INC.}	7.75PHP	0.00%	0.00PHP	스트롱 셀	1.6K	12.4K	1.167BPHP	—	−10.21PHP	286
CCTS^{CTS GLOBAL EQUITY GROUP INC}	0.93PHP	−1.06%	−0.01PHP	셀	649K	603.57K	6.394BPHP	95.92	0.01PHP	—
DD^{DOUBLEDRAGON CORPORATION}	6.96PHP	0.14%	0.01PHP	뉴트럴	143.6K	999.456K	16.321BPHP	3.18	2.19PHP	496
DDMPR^{DDMP REIT, INC.} REIT	1.46PHP	0.00%	0.00PHP	바이	1.493M	2.18M	26.028BPHP	4.38	0.33PHP	—
DITO^{DITO CME HOLDINGS CORPORATION}	3.20PHP	−0.62%	−0.02PHP	셀	1.568M	5.018M	44.912BPHP	—	−1.57PHP	800
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.82PHP	0.00%	0.00PHP	뉴트럴	16.2K	110.484K	23.16BPHP	9.09	0.75PHP	174
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.207PHP	2.99%	0.006PHP	스트롱 바이	2.96M	612.72K	3.038BPHP	3.62	0.06PHP	—
EW^{EAST WEST BANKING CORPORATION}	7.49PHP	0.40%	0.03PHP	바이	155K	1.161M	16.852BPHP	6.85	1.09PHP	7.281K
FDC^{FILINVEST DEVELOPMENT CORP.}	6.40PHP	0.16%	0.01PHP	셀	738.5K	4.726M	55.35BPHP	14.34	0.45PHP	11.778K
FILRT^{FILINVEST REIT CORP.} REIT	5.80PHP	0.00%	0.00PHP	바이	202.7K	1.176M	28.378BPHP	23.50	0.25PHP	7
FLI^{FILINVEST LAND, INC.}	0.84PHP	−1.18%	−0.01PHP	셀	3.792M	3.185M	20.37BPHP	7.87	0.11PHP	—
FPI^{FORUM PACIFIC, INC.}	0.230PHP	0.00%	0.000PHP	셀	200K	46K	422.957MPHP	95.83	0.00PHP	—
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.91PHP	−4.21%	−0.04PHP	셀	46K	41.86K	9.997BPHP	5.80	0.17PHP	825
GMAP^{GMA HOLDINGS, INC. (PDR)} DR	12.00PHP	0.00%	0.00PHP	바이	1.1K	13.2K	120KPHP	1290.32	0.01PHP	—
HTI^{HAUS TALK INC}	1.04PHP	−1.89%	−0.02PHP	바이	278K	289.12K	2.6BPHP	13.42	0.08PHP	197
HVN^{GOLDEN MV HOLDINGS, INC.}	718.0PHP	−0.28%	−2.0PHP	바이	90	64.62K	462.476BPHP	288.63	2.49PHP	686
I^{I-REMIT, INC.}	0.90PHP	0.00%	0.00PHP	바이	26K	23.4K	550.475MPHP	—	−0.59PHP	261
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	0.89PHP	−1.11%	−0.01PHP	뉴트럴	942K	838.38K	560.316MPHP	—	—	63
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	0.95PHP	0.00%	0.00PHP	바이	4.706M	4.471M	5.758BPHP	4.97	0.29PHP	25
JAS^{JACKSTONES, INC}	1.48PHP	−10.84%	−0.18PHP	셀	39K	57.72K	370.087MPHP	—	−0.00PHP	4
KPPI^{KEPWEALTH PROPERTY PHILS., INC.}	1.80PHP	1.12%	0.02PHP	뉴트럴	12K	21.6K	361.904MPHP	225.32	0.01PHP	52
LAND^{CITY & LAND DEVELOPERS, INC.}	0.88PHP	3.53%	0.03PHP	바이	95K	83.6K	1.323BPHP	3.14	0.27PHP	50
LODE^{LODESTAR INVESTMENT HLDG CORP.}	0.55PHP	0.00%	0.00PHP	셀	41K	22.55K	1.65BPHP	—	0.00PHP	—
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	1.65PHP	3.13%	0.05PHP	바이	27K	44.55K	1.394BPHP	17.22	0.09PHP	—
LLPC^{LFM PROPERTIES CORPORATION}	0.131PHP	2.34%	0.003PHP	뉴트럴	3.04M	398.24K	3.275BPHP	—	—	14
LTG^{LT GROUP, INC.}	10.00PHP	−1.77%	−0.18PHP	바이	5.474M	54.735M	108.165BPHP	3.59	2.84PHP	15.215K
MBT^{METROPOLITAN BANK & TRUST COM.}	59.80PHP	0.34%	0.20PHP	바이	6.496M	388.447M	268.868BPHP	9.09	6.55PHP	14.451K
MED^{MEDCO HOLDINGS, INC.}	0.200PHP	−4.76%	−0.010PHP	바이	500K	100K	631.859MPHP	—	−0.00PHP	2
MEG^{MEGAWORLD CORPORATION}	2.26PHP	1.35%	0.03PHP	바이	494.326M	1.117B	71.071BPHP	5.17	0.43PHP	—
MFC^{MANULIFE FINANCIAL CORPORATION}	1000.0PHP	1.01%	10.0PHP	스트롱 바이	210	210K	2.001TPHP	6.52	159.89PHP	38K
MHC^{MABUHAY HOLDINGS CORPORATION}	0.238PHP	5.78%	0.013PHP	뉴트럴	20K	4.76K	271.647MPHP	—	−0.05PHP	8
MREIT^{MREIT, INC.} REIT	14.60PHP	0.83%	0.12PHP	바이	560.4K	8.182M	36.969BPHP	—	—	—
NRCP^{NATIONAL REINSURANCE CORP.}	0.64PHP	1.59%	0.01PHP	스트롱 바이	9K	5.76K	1.359BPHP	—	−0.13PHP	66
OM^{OMICO CORPORATION}	0.310PHP	0.00%	0.000PHP	셀	60K	18.6K	325.643MPHP	—	−0.02PHP	10
PBB^{PHILIPPINE BUSINESS BANK}	10.02PHP	0.20%	0.02PHP	뉴트럴	1K	10.02K	7.703BPHP	5.09	1.96PHP	1.612K
PBC^{PHILIPPINE BANK OF COMM.}	15.70PHP	0.64%	0.10PHP	바이	1K	15.7K	7.546BPHP	4.88	3.20PHP	1.007K
PHES^{PHILIPPINE ESTATES CORPORATION}	0.375PHP	0.00%	0.000PHP	셀	220K	82.5K	1.084BPHP	70.75	0.01PHP	67
PNB^{PHILIPPINE NATIONAL BANK}	19.92PHP	0.20%	0.04PHP	바이	67K	1.335M	30.393BPHP	1.62	12.26PHP	—
PPC^{PRYCE CORPORATION}	5.30PHP	0.38%	0.02PHP	뉴트럴	122.1K	647.13K	10.047BPHP	6.56	0.80PHP	—
PPRC^{PHILIPPINE RACING CLUB, INC.}	5.52PHP	−21.14%	−1.48PHP	셀	100	552	3.017BPHP	30.55	0.23PHP	320
PPREIT^{PREMIERE ISLAND POWER REIT CORPORAT}	1.52PHP	0.00%	0.00PHP	셀	304K	462.08K	—	—	—	—
PRIM^{PRIME MEDIA HOLDINGS, INC.}	1.94PHP	−5.37%	−0.11PHP	셀	100K	194K	1.359BPHP	—	−0.01PHP	—
PRMX^{PRIMEX CORPORATION}	2.10PHP	3.45%	0.07PHP	셀	41K	86.1K	3.49BPHP	117.34	0.02PHP	9
PSB^{PHILIPPINE SAVINGS BANK}	57.05PHP	0.09%	0.05PHP	스트롱 바이	1.4K	79.87K	24.352BPHP	7.77	7.34PHP	—
PSE^{THE PHILIPPINE STOCK EXCHANGE}	179.0PHP	0.00%	0.0PHP	바이	1.81K	323.99K	14.605BPHP	16.92	10.58PHP	122
RCB^{RIZAL COMMERCIAL BANKING CORP}	22.60PHP	−0.88%	−0.20PHP	셀	23K	519.8K	46.047BPHP	3.94	5.79PHP	5.65K
RCR^{RL COMMERCIAL REIT, INC.} REIT	6.06PHP	−0.33%	−0.02PHP	바이	692K	4.194M	60.291BPHP	14.80	0.41PHP	—
REG^{REPUBLIC GLASS HOLDINGS CORP}	3.10PHP	0.00%	0.00PHP	스트롱 바이	100K	310K	2.114BPHP	—	−0.10PHP	6
RLC^{ROBINSONS LAND CORPORATION}	15.74PHP	−2.84%	−0.46PHP	바이	84.749M	1.334B	78.804BPHP	9.80	1.65PHP	7.26K
RLT^{PHILIPPINE REALTY & HLDGS CORP}	0.235PHP	14.63%	0.030PHP	바이	3.4M	799K	2.119BPHP	7.07	0.03PHP	—
SECB^{SECURITY BANK CORPORATION}	96.70PHP	3.98%	3.70PHP	스트롱 바이	3.04M	294.011M	72.867BPHP	6.59	14.11PHP	—
SLF^{SUN LIFE FINANCIAL INC.}	2550PHP	0.00%	0PHP	바이	10	25.5K	1.592TPHP	11.47	231.44PHP	24.589K
SLI^{STA. LUCIA LAND, INC.}	3.19PHP	0.00%	0.00PHP	스트롱 바이	175K	558.25K	26.466BPHP	6.77	0.47PHP	203
SMPH^{SM PRIME HOLDINGS, INC.}	38.90PHP	5.42%	2.00PHP	스트롱 바이	21.782M	847.335M	1.123TPHP	37.79	0.98PHP	—
SOC^{SOCRESOURCES, INC.}	0.53PHP	1.92%	0.01PHP	바이	11K	5.83K	478.018MPHP	200.00	0.00PHP	6
SUN^{SUNTRUST RESORT HOLDINGS INC}	0.99PHP	−1.00%	−0.01PHP	셀	154K	152.46K	7.178BPHP	44.05	0.02PHP	17
UBP^{UNION BANK OF THE PHILIPPINES}	96.00PHP	−1.03%	−1.00PHP	바이	27.771M	2.666B	225.895BPHP	—	5.27PHP	—
V^{VANTAGE EQUITIES, INC.}	0.79PHP	−3.66%	−0.03PHP	뉴트럴	120K	94.8K	3.318BPHP	—	−0.09PHP	437
VLL^{VISTA LAND & LIFESCAPES, INC.}	2.00PHP	0.50%	0.01PHP	바이	7.945M	15.89M	23.892BPHP	3.49	0.57PHP	1.95K
VREIT^{VISTAREIT INC} REIT	1.72PHP	0.00%	0.00PHP	스트롱 바이	331K	569.32K	12.9BPHP	—	—	—
WIN^{WELLEX INDUSTRIES, INC}	0.255PHP	8.51%	0.020PHP	바이	500K	127.5K	834.342MPHP	—	−0.00PHP	14