가장 높은 프라이스를 가진 스탁들 — 나이제리아 스탁 마켓

어딘가 투자할 곳을 찾는다면 주가가 어떤 회사의 값어치를 정의하는 유일한 파라미터는 아닐지 모르지만 여전히 중요한 팩터입니다. 높은 프라이스에 주식을 사는 것은 트레이드하기 어려워지기 때문에 두번 생각해야 하는 리테일 인베스터들에게도그러합니다.

           
NESTLE NESTLE PLC - NIGERIA
1405.00-5.07%-75.00스트롱 셀231.823K1113.682B29.9949.352239.00컨슈머 논-듀어러블즈
AIRTELAFRI AIRTEL AFRICA PLC
760.000.00%0.00바이8142115.182B16.1747.013525.00테크놀로지 서비스
SEPLAT SEPLAT PETROLEUM DEVELOPMENT CO PLC
720.000.00%0.00바이14.219K310.174B19.2338.01에너지 미네랄
DANGCEM DANGOTE CEMENT PLC
280.000.00%0.00바이27.727K4760.086B14.0619.9115478.00비에너지 미네럴
TOTAL TOTALENERGIES MARKETING NIGERIA PLC
193.000.00%0.00바이410.812K65.528B6.0431.95에너지 미네랄
MTNN MTN NIGERIA COMMUNICATIONS PLC
169.90-2.86%-5.001.510M3458.231B14.1212.391844.00커뮤니케이션
OKOMUOIL OKOMU OIL PALM CO PLC
125.400.32%0.40바이249.032K119.620B9.2313.54프로세스 인더스트리
PRESCO PRESCO PLC
89.000.00%0.00스트롱 바이527.389K89.000B6.7313.22프로세스 인더스트리
SFSREIT SFS REAL ESTATE INVESTMENT TRUST
67.900.00%0.002301.358B8.408.09파이낸스
BUACEMENT BUA CEMENT PLC
67.850.52%0.35바이329.003K2297.696B28.902.341001.00비에너지 미네럴
NOTORE NOTORE CHEMICAL IND PLC[BLS]
62.500.00%0.00바이197.732B-13.26프로세스 인더스트리
BETAGLAS BETA GLASS PLC
52.950.00%0.005.866K26.474B프로세스 인더스트리
NB NIGERIAN BREWERIES PLC
47.900.00%0.00427.065K386.832B40.271.192990.00컨슈머 논-듀어러블즈
STANBIC STANBIC IBTC HOLDINGS PLC
39.501.28%0.50바이371.261K511.801B8.954.632972.00파이낸스
GTCO GUARANTY TRUST HOLDING COMPANY PLC
29.600.00%0.00바이25.563M871.163B4.676.34파이낸스
FLOURMILL FLOUR MILLS OF NIGERIA PLC
29.300.00%0.00761.169K108.928B4.536.475083.00프로세스 인더스트리
GUINNESS GUINNESS NIGERIA PLC
29.050.00%0.0084.185K63.631B50.690.57컨슈머 논-듀어러블즈
CONOIL CONOIL PLC
25.500.00%0.00바이83.798K17.696B7.893.23198.00에너지 미네랄
JBERGER JULIUS BERGER PLC - NIGERIA
25.500.00%0.00418.668K40.800B인더스트리얼 서비스
ZENITHBANK ZENITH BANK PLC
24.850.61%0.15바이7.041M780.203B3.337.41파이낸스
WAPCO LAFARGE CEMENT WAPCO PLC
24.752.70%0.65스트롱 바이5.385M398.668B10.832.221379.00비에너지 미네럴
CAP CHEMICAL AND ALLIED PRODUCTS PLC
19.600.00%0.0050.432K15.450B12.201.61프로세스 인더스트리
DANGSUGAR DANGOTE SUGAR REFINERY PLC
17.60-0.28%-0.05바이1.572M213.785B6.922.55프로세스 인더스트리
VITAFOAM VITAFOAM PLC - NIGERIA
17.400.00%0.00바이148.585K21.765B4.503.86프로세스 인더스트리
ENAMELWA NIGERIAN ENAMELWARE CO PLC
16.200.00%0.001001.232B-3.62콘슈머 듀어러블즈
NASCON NASCON ALLIED INDUSTRIES PLC
15.500.00%0.00바이231.168K41.066B15.481.00프로세스 인더스트리
MRS MRS OIL PLC - NIGERIA
15.200.00%0.00바이38.047K4.633B-7.08디스트리뷰션 서비스
ARDOVA ARDOVA PLC
15.100.00%0.0075.398K19.583B7.502.01146.00에너지 미네랄
UNILEVER UNILEVER NIGERIA PLC
13.200.00%0.00216.510K75.834B-0.48컨슈머 논-듀어러블즈
FBNH FBN HOLDINGS PLC
11.75-7.48%-0.95바이67.615M421.770B6.801.878341.00파이낸스
UACN UAC PLC - NIGERIA
11.000.00%0.00바이2.362M31.694B5.432.031396.00컨슈머 논-듀어러블즈
BOCGAS BOC GASES PLC
10.500.00%0.005.839K4.371B프로세스 인더스트리
UNIONDICON UNION DICON SALT PLC
9.900.00%0.005002.706B-0.18컨슈머 논-듀어러블즈
UCAP UNITED CAPITAL PLC
9.65-2.03%-0.20바이17.270M57.900B5.731.72파이낸스
ACCESS ACCESS BANK PLC
9.600.00%0.00바이36.619M333.298B2.623.745434.00파이낸스
BERGER BERGER PAINTS PLC - NIGERIA
8.900.00%0.00바이2102.579B18.430.48153.00프로세스 인더스트리
CADBURY CADBURY PLC - NIGERIA
8.500.00%0.00바이172.630K15.965B-0.12컨슈머 논-듀어러블즈
UBA UNITED BANK FOR AFRICA PLC - NIGERIA
8.300.00%0.00바이12.302M283.855B2.283.6410824.00파이낸스
NNFM NORTHERN NIGERIA FLOUR MILLS PLC
8.000.00%0.00바이63.974K1.426B16.920.4763.00프로세스 인더스트리
CUSTODIAN CUSTODIAN INVESTMENT PLC
7.857.53%0.55스트롱 바이1.033M46.173B3.572.04362.00파이낸스
ETERNA ETERNA PLC
7.700.00%0.00바이190.022K10.042B82.00에너지 미네랄
ALEX ALUMINIUM EXTRUSION INDUSTRIES PLC
7.200.00%0.0012.012K1.584B프로듀서 매뉴팩처링
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC
6.954.51%0.30스트롱 바이1.206M13.900B10.340.6491.00파이낸스
ETI ECOBANK TRANSNATIONAL INC
6.950.72%0.05스트롱 바이2.420M126.572B16.370.4214023.00파이낸스
GLAXOSMITH GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
6.550.77%0.05스트롱 바이801.692K7.833B26.820.24113.00헬쓰 테크놀로지
FIDSON FIDSON HEALTHCARE PLC
6.100.00%0.00바이45.913K12.727B6.800.90405.00헬쓰 테크놀로지
TRANSCOHOT TRANSCORP HOTELS PLC
5.970.00%0.00바이1.502K61.148B-0.38768.00컨슈머 서비스
PZ PZ CUSSONS NIGERIA PLC
5.400.00%0.00488.070K21.441B0.45컨슈머 논-듀어러블즈
UBN UNION BANK OF NIGERIA PLC
5.301.92%0.10바이2.774M154.340B8.080.642342.00파이낸스
OANDO OANDO PLC
5.10-1.54%-0.08바이2.374M63.400B에너지 미네랄
INTBREW INTERNATIONAL BREWERIES PLC
5.000.00%0.00바이717.817K134.310B-0.642082.00컨슈머 논-듀어러블즈
CUTIX CUTIX PLC
5.000.00%0.00바이385.638K8.807B16.020.31236.00프로듀서 매뉴팩처링
CILEASING C AND I LEASING PLC
4.700.00%0.005003.674B103.750.18352.00파이낸스
SKYAVN SKYWAY AVIATION HANDLING COMPANY PLC
4.450.00%0.00바이20.000K6.023B7.030.631630.00이송/배달
MAYBAKER MAY AND BAKER PLC - NIGERIA
4.36-8.02%-0.38242.189K7.522B7.570.63헬쓰 테크놀로지
ELLAHLAKES ELLAH LAKES PLC
4.250.00%0.005.000K8.500B-0.29프로세스 인더스트리
HONYFLOUR HONEYWELL FLOUR MILLS PLC
3.786.48%0.23바이3.413M29.976B프로세스 인더스트리
NAHCO NIGERIAN AVIATION HANDLING CO PLC
3.600.00%0.00바이2.173M5.847B6.260.58이송/배달
CAPHOTEL CAPITAL HOTELS PLC
3.190.00%0.00바이2004.941B-0.19567.00컨슈머 서비스
REDSTAREX RED STAR EXPRESS PLC
3.17-2.46%-0.08뉴트럴156.377K3.026B6.640.49이송/배달
FCMB FCMB GROUP PLC
3.152.94%0.09스트롱 바이5.548M62.379B3.510.873610.00파이낸스
CHAMPION CHAMPION BREWERY PLC
3.09-1.59%-0.05바이4.901M24.193B50.810.06142.00컨슈머 논-듀어러블즈
NCR NCR PLC - NIGERIA
3.000.00%0.00바이100324.000M2.091.44116.00테크놀로지 서비스
EUNISELL EUNISELL INTERLINKED PLC
2.910.00%0.00뉴트럴250688.796M58.200.05프로듀서 매뉴팩처링
FIDELITYBK FIDELITY BANK PLC
2.740.00%0.00바이19.474M79.391B2.291.202945.00파이낸스
PHARMDEKO PHARMA DEKO PLC
2.600.00%0.00바이124.000K563.733M-0.7763.00헬쓰 테크놀로지
MANSARD AXAMANSARD INSURANCE PLC
2.300.00%0.002.858M20.292B5.430.43파이낸스
LIVESTOCK LIVESTOCK FEEDS PLC
2.30-3.36%-0.08바이1.264M6.900B9.560.2581.00프로세스 인더스트리
CHELLARAM CHELLARAMS PLC.[MRF]
2.240.00%0.0001.619B프로듀서 매뉴팩처링
ETRANZACT E TRANZACT INTERNATIONAL PLC
2.050.00%0.005.000K13.601B-0.37테크놀로지 서비스
NEM NEM INSURANCE CO PLC
1.930.00%0.00182.680K19.364B파이낸스
UPDC UPDC PLC [BLS]
1.900.00%0.00바이1.573M35.264B114.460.02파이낸스
MORISON MORISON INDUSTRIES PLC
1.890.00%0.00바이2.000K1.870B컨슈머 논-듀어러블즈
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.853.35%0.06바이309.778K3.513B196.00헬쓰 테크놀로지
CAVERTON CAVERTON OFFSHORE SUPPORT GROUP PLC
1.730.00%0.0055.532K5.796B코머셜 서비스
NPFMCRFBK NPF MICROFINANCE BANK PLC
1.71-7.57%-0.142.402M7.820B5.770.32파이낸스
STERLNBANK STERLING BANK PLC
1.551.97%0.03바이464.628K44.625B3.660.422367.00파이낸스
UPL UNIVERSITY PRESS PLC
1.500.00%0.00바이23.711K647.114M-0.03컨슈머 서비스
LEARNAFRCA LEARN AFRICA PLC
1.260.00%0.00301.298K1.057B5.570.23컨슈머 서비스
LASACO LASACO ASSURANCE PLC
1.20-3.23%-0.04685.536K2.200B14.040.09157.00파이낸스
IKEJAHOTEL IKEJA HOTEL PLC
1.159.52%0.10바이210.200K2.391B-2.71컨슈머 서비스
TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC
1.012.02%0.02스트롱 바이26.550M41.054B11.570.09958.00유틸리티
TRIPPLEG TRIPPLE GEE AND COMPANY PLC
0.960.00%0.00바이2.000K475.156M5.830.16104.00프로듀서 매뉴팩처링
SCOA SCOA NIGERIA PLC
0.950.00%0.005.822K617.334M-0.47콘슈머 듀어러블즈
ABBEYBDS ABBEY BUILDING SOCIETY PLC
0.950.00%0.005006.138B-0.51파이낸스
AIICO AIICO INSURANCE PLC
0.90-5.26%-0.05스트롱 셀6.603M18.606B2.000.48파이낸스
TRANSEXPR TRANS NATIONWIDE EXPRESS PLC
0.890.00%0.00바이47.800K417.274M-0.07이송/배달
WEMABANK WEMA BANK PLC
0.75-5.06%-0.042.240M28.931B4.480.18파이낸스
JOHNHOLT JOHN HOLT PLC
0.720.00%0.00바이244280.189M-1.78124.00디스트리뷰션 서비스
JAIZBANK JAIZ BANK PLC
0.600.00%0.00바이4.377M20.725B5.480.11609.00파이낸스
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC
0.600.00%0.00바이1.000K6.423B6.590.09178.00파이낸스
ROYALEX ROYAL EXCHANGE PLC
0.59-7.81%-0.056.438M2.888B-0.07324.00파이낸스
LINKASSURE LINKAGE ASSURANCE PLC
0.570.00%0.001007.980B-0.07파이낸스
UNITYBNK UNITY BANK PLC
0.571.79%0.01바이137.024K6.663B2.690.21파이낸스
CORNERST CORNERSTONE INSURANCE CO PLC
0.560.00%0.00바이70010.108B7.150.08156.00파이낸스
WAPIC WAPIC INSURANCE PLC
0.48-4.00%-0.02스트롱 셀2.165M11.516B파이낸스
PRESTIGE PRESTIGE ASSURANCE CO PLC
0.472.17%0.01바이186.772K6.229B6.240.0788.00파이낸스
FTNCOCOA FTN COCOA PROCESSORS PLC
0.47-2.08%-0.01267.582K1.034B-0.5373.00프로세스 인더스트리
JAPAULGOLD JAPAUL GOLD & VENTURES PLC
0.45-4.26%-0.024.285M2.818B-0.21132.00이송/배달
SUNUASSUR SUNU ASSURANCES NIGERIA PLC.
0.450.00%0.0025.000K2.615B1.470.31159.00파이낸스
REGALINS REGENCY ALLIANCE INSURANCE PLC
0.400.00%0.001.260M2.668B4.010.10216.00파이낸스
COURTVILLE COURTEVILLE INVESTMENTS PLC
0.39-4.88%-0.02바이1.379M1.385B코머셜 서비스
ACADEMY ACADEMY PRESS PLC
0.360.00%0.001.598K217.728M-0.25219.00컨슈머 서비스
ABCTRANS ASSOCIATED BUS COMPANY PLC
0.320.00%0.0092.525K530.464M-0.21이송/배달
MBENEFIT MUTUAL BENEFITS ASSURANCE PLC
0.28-6.67%-0.02스트롱 셀6.192M5.617B3.790.08350.00파이낸스
SOVRENINS SOVEREIGN TRUST INSURANCE PLC
0.240.00%0.003.032M2.727B3.600.07파이낸스
VERITASKAP UNITYKAPITAL ASSURANCE PLC
0.230.00%0.00바이558.738K3.189B257.00파이낸스
CHAMS CHAMS PLC
0.234.55%0.01바이902.325K1.080B-0.03테크놀로지 서비스
UNIVINSURE UNIVERSAL INSURANCE CO PLC
0.21-4.55%-0.01바이7.166M3.360B파이낸스
AFRINSURE AFRICAN ALLIANCE INSURANCE CO PLC
0.200.00%0.004.848M4.117B0.400.50145.00파이낸스
NSLTECH SECURE ELECTRONIC TECHNOLOGY PLC
0.200.00%0.001.780K1.126B-0.0156.00컨슈머 서비스
DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC
0.200.00%0.005.000K300.000M기타 (Miscellaneous)
MEYER MEYER PLC.
0.200.00%0.002.880K106.248M0.082.46프로세스 인더스트리
TANTALIZER TANTALIZERS PLC
0.200.00%0.00100642.326M-0.11컨슈머 서비스
OMATEK OMATEK VENTURES LTD
0.200.00%0.0025.000K588.358M-0.60테크놀로지 서비스
GUINEAINS GUINEA INSURANCE PLC
0.200.00%0.005.300K1.228B-0.0467000.00파이낸스
AFROMEDIA AFROMEDIA PLC
0.200.00%0.00200887.809M코머셜 서비스
DAARCOMM DAAR COMMUNICATIONS PLC
0.200.00%0.0040.234K1.600B-0.22540.00컨슈머 서비스
MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC
0.200.00%0.0055.450K852.388M비에너지 미네럴
RTBRISCOE R T BRISCOE PLC
0.200.00%0.005.000K235.271M-1.21199.00리테일 트레이드
더 불러오기