파이낸스 (섹터)

41
주식
3591.781B
시가총액
6.250M
거래량
−1.36%
변화
+6.26%
1달 퍼포먼스
−4.00%
1해 성과
−6.28%
YTD 실적
           
ABBEYBDS ABBEY BUILDING SOCIETY PLC
1.700.00%0.00바이11.7017.262B21.250.08
ACCESSCORP ACCESS HOLDINGS PLC
8.20-3.53%-0.3011.170M91594164.00295.108B1.745.034782.00
AIICO AIICO INSURANCE PLC
0.54-1.82%-0.012.751M1485676.0820.133B2.410.23
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC
0.580.00%0.0016.421K9524.186.209B7.210.08207.00
CILEASING C AND I LEASING PLC
3.200.00%0.002.600K8320.002.501B4.640.85333.00
CORNERST CORNERSTONE INSURANCE CO PLC
0.510.00%0.00바이121.719K62076.699.205B3.500.15159.00
CUSTODIAN CUSTODIAN INVESTMENT PLC
5.350.00%0.0039.626K211999.1031.468B2.901.85489.00
DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC
0.200.00%0.0040.000K8000.00300.000M
ETI ECOBANK TRANSNATIONAL INC
10.10-5.16%-0.551.112M11235229.90193.956B2.214.8213167.00
FBNH FBN HOLDINGS PLC
11.201.82%0.20스트롱 바이8.732M97796104.00394.848B1.985.568178.00
FCMB FCMB GROUP PLC
3.353.08%0.10스트롱 바이3.415M11441415.8064.359B2.411.353362.00
FIDELITYBK FIDELITY BANK PLC
4.120.49%0.02바이3.601M14836754.48118.797B2.551.612974.00
GTCO GUARANTY TRUST HOLDING COMPANY PLC
19.90-0.25%-0.05바이8.492M168984491.70587.002B3.375.93
GUINEAINS GUINEA INSURANCE PLC
0.200.00%0.007.545K1509.001.228B-0.0269000.00
JAIZBANK JAIZ BANK PLC
0.853.66%0.03454.973K386727.0528.324B5.840.14735.00
LASACO LASACO ASSURANCE PLC
0.850.00%0.00295.348K251045.801.559B-0.04159.00
LINKASSURE LINKAGE ASSURANCE PLC
0.400.00%0.00752.000K300800.005.600B4.400.09
LIVINGTRUST LIVINGTRUST MORTGAGE BANK PLC
1.430.00%0.00바이00.007.150B11.060.13
MANSARD AXAMANSARD INSURANCE PLC
1.900.00%0.00바이70.930K134767.0016.763B18.500.10
MBENEFIT MUTUAL BENEFITS ASSURANCE PLC
0.270.00%0.0055.670K15030.905.417B-0.00350.00
NEM NEM INSURANCE CO PLC
4.500.00%0.00스트롱 바이48.225K217012.5022.574B
NGXGROUP NIGERIAN EXCHANGE GROUP
24.002.13%0.50스트롱 바이2.578M61882560.00
NPFMCRFBK NPF MICROFINANCE BANK PLC
1.585.33%0.08바이217.927K344324.668.989B8.300.18
PRESTIGE PRESTIGE ASSURANCE CO PLC
0.470.00%0.00스트롱 바이1.873K880.316.229B9.060.0588.00
REGALINS REGENCY ALLIANCE INSURANCE PLC
0.240.00%0.0012.000K2880.001.600B125.00
ROYALEX ROYAL EXCHANGE PLC
0.70-1.41%-0.01412.149K288504.303.653B-0.19108.00
SFSREIT SFS REAL ESTATE INVESTMENT TRUST
77.000.00%0.00바이3.000K231000.001.540B8.938.62
SOVRENINS SOVEREIGN TRUST INSURANCE PLC
0.280.00%0.00바이225.688K63192.643.182B3.190.09170.00
STANBIC STANBIC IBTC HOLDINGS PLC
30.55-4.23%-1.35바이3.689M112701455.10413.328B5.236.102974.00
STERLNBANK STERLING BANK PLC
1.43-0.69%-0.01563.732K806136.7641.458B2.380.612404.00
SUNUASSUR SUNU ASSURANCES NIGERIA PLC.
0.280.00%0.007.000K1960.001.627B2.930.10198.00
UBA UNITED BANK FOR AFRICA PLC - NIGERIA
7.20-0.69%-0.05바이3.391M24411614.40247.946B1.953.7210199.00
UBN UNION BANK OF NIGERIA PLC
6.25-4.58%-0.30바이4.420M27622706.25190.741B9.340.702193.00
UCAP UNITED CAPITAL PLC
12.350.00%0.00바이906.494K11195200.9074.100B5.702.17103.00
UNITYBNK UNITY BANK PLC
0.570.00%0.00스트롱 바이206.905K117935.856.663B2.550.22
UNIVINSURE UNIVERSAL INSURANCE CO PLC
0.200.00%0.002.000K400.003.200B
UPDC UPDC PLC [BLS]
0.930.00%0.00480446.4017.261B-0.06
VERITASKAP UNITYKAPITAL ASSURANCE PLC
0.200.00%0.001.000K200.002.773B3.620.06250.00
WAPIC WAPIC INSURANCE PLC
0.356.06%0.02131.671K46084.857.917B-0.00
WEMABANK WEMA BANK PLC
3.00-1.32%-0.04스트롱 셀742.834K2228502.0039.089B3.600.851303.00
ZENITHBANK ZENITH BANK PLC
21.70-1.36%-0.30바이9.331M202479488.40690.723B2.688.22
더 불러오기