파이낸스 (섹터)

주식

6.250M

거래량

−1.36%

변화

컴패니


ABBEYBDS ABBEY BUILDING SOCIETY PLC	1.70	0.00%	0.00	바이	1	1.70	17.262B	21.25	0.08	—
ACCESSCORP ACCESS HOLDINGS PLC	8.20	-3.53%	-0.30	셀	11.170M	91594164.00	295.108B	1.74	5.03	4782.00
AIICO AIICO INSURANCE PLC	0.54	-1.82%	-0.01	셀	2.751M	1485676.08	20.133B	2.41	0.23	—
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC	0.58	0.00%	0.00	셀	16.421K	9524.18	6.209B	7.21	0.08	207.00
CILEASING C AND I LEASING PLC	3.20	0.00%	0.00	셀	2.600K	8320.00	2.501B	4.64	0.85	333.00
CORNERST CORNERSTONE INSURANCE CO PLC	0.51	0.00%	0.00	바이	121.719K	62076.69	9.205B	3.50	0.15	159.00
CUSTODIAN CUSTODIAN INVESTMENT PLC	5.35	0.00%	0.00	셀	39.626K	211999.10	31.468B	2.90	1.85	489.00
DEAPCAP DEAP CAPITAL MANAGEMENT AND TRUST PLC	0.20	0.00%	0.00	셀	40.000K	8000.00	300.000M	—	—	—
ETI ECOBANK TRANSNATIONAL INC	10.10	-5.16%	-0.55	셀	1.112M	11235229.90	193.956B	2.21	4.82	13167.00
FBNH FBN HOLDINGS PLC	11.20	1.82%	0.20	스트롱 바이	8.732M	97796104.00	394.848B	1.98	5.56	8178.00
FCMB FCMB GROUP PLC	3.35	3.08%	0.10	스트롱 바이	3.415M	11441415.80	64.359B	2.41	1.35	3362.00
FIDELITYBK FIDELITY BANK PLC	4.12	0.49%	0.02	바이	3.601M	14836754.48	118.797B	2.55	1.61	2974.00
GTCO GUARANTY TRUST HOLDING COMPANY PLC	19.90	-0.25%	-0.05	바이	8.492M	168984491.70	587.002B	3.37	5.93	—
GUINEAINS GUINEA INSURANCE PLC	0.20	0.00%	0.00	셀	7.545K	1509.00	1.228B	—	-0.02	69000.00
JAIZBANK JAIZ BANK PLC	0.85	3.66%	0.03	셀	454.973K	386727.05	28.324B	5.84	0.14	735.00
LASACO LASACO ASSURANCE PLC	0.85	0.00%	0.00	셀	295.348K	251045.80	1.559B	—	-0.04	159.00
LINKASSURE LINKAGE ASSURANCE PLC	0.40	0.00%	0.00	셀	752.000K	300800.00	5.600B	4.40	0.09	—
LIVINGTRUST LIVINGTRUST MORTGAGE BANK PLC	1.43	0.00%	0.00	바이	0	0.00	7.150B	11.06	0.13	—
MANSARD AXAMANSARD INSURANCE PLC	1.90	0.00%	0.00	바이	70.930K	134767.00	16.763B	18.50	0.10	—
MBENEFIT MUTUAL BENEFITS ASSURANCE PLC	0.27	0.00%	0.00	셀	55.670K	15030.90	5.417B	—	-0.00	350.00
NEM NEM INSURANCE CO PLC	4.50	0.00%	0.00	스트롱 바이	48.225K	217012.50	22.574B	—	—	—
NGXGROUP NIGERIAN EXCHANGE GROUP	24.00	2.13%	0.50	스트롱 바이	2.578M	61882560.00	—	—	—	—
NPFMCRFBK NPF MICROFINANCE BANK PLC	1.58	5.33%	0.08	바이	217.927K	344324.66	8.989B	8.30	0.18	—
PRESTIGE PRESTIGE ASSURANCE CO PLC	0.47	0.00%	0.00	스트롱 바이	1.873K	880.31	6.229B	9.06	0.05	88.00
REGALINS REGENCY ALLIANCE INSURANCE PLC	0.24	0.00%	0.00	셀	12.000K	2880.00	1.600B	—	—	125.00
ROYALEX ROYAL EXCHANGE PLC	0.70	-1.41%	-0.01	셀	412.149K	288504.30	3.653B	—	-0.19	108.00
SFSREIT SFS REAL ESTATE INVESTMENT TRUST	77.00	0.00%	0.00	바이	3.000K	231000.00	1.540B	8.93	8.62	—
SOVRENINS SOVEREIGN TRUST INSURANCE PLC	0.28	0.00%	0.00	바이	225.688K	63192.64	3.182B	3.19	0.09	170.00
STANBIC STANBIC IBTC HOLDINGS PLC	30.55	-4.23%	-1.35	바이	3.689M	112701455.10	413.328B	5.23	6.10	2974.00
STERLNBANK STERLING BANK PLC	1.43	-0.69%	-0.01	셀	563.732K	806136.76	41.458B	2.38	0.61	2404.00
SUNUASSUR SUNU ASSURANCES NIGERIA PLC.	0.28	0.00%	0.00	셀	7.000K	1960.00	1.627B	2.93	0.10	198.00
UBA UNITED BANK FOR AFRICA PLC - NIGERIA	7.20	-0.69%	-0.05	바이	3.391M	24411614.40	247.946B	1.95	3.72	10199.00
UBN UNION BANK OF NIGERIA PLC	6.25	-4.58%	-0.30	바이	4.420M	27622706.25	190.741B	9.34	0.70	2193.00
UCAP UNITED CAPITAL PLC	12.35	0.00%	0.00	바이	906.494K	11195200.90	74.100B	5.70	2.17	103.00
UNITYBNK UNITY BANK PLC	0.57	0.00%	0.00	스트롱 바이	206.905K	117935.85	6.663B	2.55	0.22	—
UNIVINSURE UNIVERSAL INSURANCE CO PLC	0.20	0.00%	0.00	셀	2.000K	400.00	3.200B	—	—	—
UPDC UPDC PLC [BLS]	0.93	0.00%	0.00	셀	480	446.40	17.261B	—	-0.06	—
VERITASKAP UNITYKAPITAL ASSURANCE PLC	0.20	0.00%	0.00	셀	1.000K	200.00	2.773B	3.62	0.06	250.00
WAPIC WAPIC INSURANCE PLC	0.35	6.06%	0.02	셀	131.671K	46084.85	7.917B	—	-0.00	—
WEMABANK WEMA BANK PLC	3.00	-1.32%	-0.04	스트롱 셀	742.834K	2228502.00	39.089B	3.60	0.85	1303.00
ZENITHBANK ZENITH BANK PLC	21.70	-1.36%	-0.30	바이	9.331M	202479488.40	690.723B	2.68	8.22	—

더 불러오기