마켓 무버

값이 가장 높은 뉴질랜드 주식

Below are 뉴질랜드 주식 that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
심볼
가격
변화 %
거래량
상대적 거래량
시가총액
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 평점
MFTMAINFREIGHT LTD ORD NPV
67.50 NZD−0.38%9150.036.873B NZD20.353.32 NZD+35.77%2.96%이송/배달
뉴트럴
EBOEBOS GROUP NPV
36.50 NZD−1.22%3.548K0.027.021B NZD25.121.45 NZD+16.27%3.22%의료 기술
뉴트럴
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
24.45 NZD−0.20%1.563K0.0014.657B NZD54.490.45 NZD−50.07%1.92%의료 기술
SUMSUMMERSET GROUP HOLDINGS LTD NPV
10.90 NZD−1.36%13.439K0.032.589B NZD5.831.87 NZD−21.01%2.07%헬쓰 서비스
바이
IFTINFRATIL LIMITED ORD NPV
10.310 NZD0.00%26.258K0.058.617B NZD5.681.82 NZD+30.85%2.15%유틸리티
바이
FRWFREIGHTWAYS GRP LTD NEW NPV
8.47 NZD0.00%5.952K0.051.514B NZD21.450.39 NZD−8.06%5.14%이송/배달
바이
CMOCOLONIAL MOTOR CO NPV
8.20 NZD−0.12%160.02277.904M NZD10.630.77 NZD−24.03%7.89%리테일 트레이드
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8.085 NZD−0.19%8.706K0.0112.053B NZD75.840.11 NZD−71.20%0.58%이송/배달
뉴트럴
CENCONTACT ENERGY LTD NPV
8.06 NZD−0.12%18.689K0.036.371B NZD22.030.37 NZD+15.61%4.98%유틸리티
바이
GTKGENTRACK GROUP LIMITED NPV
7.95 NZD0.00%1.159K0.01802.39M NZD82.730.10 NZD+211.00%0.00%테크놀로지 서비스
뉴트럴
CNUCHORUS LTD NPV
7.900 NZD−0.63%3860.003.426B NZD217.030.04 NZD−67.15%5.38%커뮤니케이션
MCYMERCURY NZ LTD NPV
6.800 NZD+1.80%39.909K0.059.655B NZD201.780.03 NZD−89.53%3.70%유틸리티
뉴트럴
SPNSOUTH PORT NEW ZEALAND NPV
6.46 NZD+0.16%130.03171.576M NZD17.670.37 NZD−8.76%4.86%이송/배달
DGLDELEGAT GROUP LIMITED NPV
6.30 NZD+0.32%1050.01648.245M NZD11.070.57 NZD−3.58%3.67%컨슈머 논-듀어러블즈
바이
ATMTHE A2 MILK COMPANY LTD NPV
6.14 NZD−0.97%1.862K0.004.482B NZD26.730.23 NZD+735.27%0.00%컨슈머 논-듀어러블즈
바이
MELMERIDIAN ENERGY LIMITED NPV
5.865 NZD−1.92%201.889K0.1314.796B NZD178.270.03 NZD−74.73%3.57%유틸리티
뉴트럴
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.70 NZD−0.87%1030.00342.386M NZD10.590.54 NZD−3.93%9.25%리테일 트레이드
뉴트럴
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.40 NZD0.00%6.624K0.033.673B NZD36.240.15 NZD−7.17%3.40%이송/배달
뉴트럴
SPKSPARK NEW ZEALAND LTD NPV
5.065 NZD−0.10%28.816K0.029.307B NZD20.670.25 NZD+10.01%6.19%커뮤니케이션
뉴트럴
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
4.71 NZD+0.21%18.835K0.19412.192M NZD12.050.39 NZD+11.15%6.28%금융
바이
RYMRYMAN HEALTHCARE LIMITED NPV
4.60 NZD−0.86%69.707K0.043.152B NZD12.010.38 NZD−58.73%0.00%헬쓰 서비스
바이
BGPBRISCOE GROUP NPV
4.51 NZD−1.96%260.001.045B NZD11.750.38 NZD−7.72%7.15%리테일 트레이드
뉴트럴
SKLSKELLERUP HOLDINGS NPV
4.28 NZD−0.47%8.424K0.04862.715M NZD17.100.25 NZD+12.29%6.42%제조업
바이
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
4.17 NZD−1.65%420.02171.811M NZD22.120.19 NZD−42.98%3.82%이송/배달
MNWMANAWA ENERGY LTD NPV
4.15 NZD0.00%1.04K0.021.289B NZD11.630.36 NZD+23.88%4.71%유틸리티
스트롱 셀
FBUFLETCHER BUILDING NPV
4.11 NZD+0.24%33.566K0.013.171B NZD241.760.02 NZD−95.90%9.88%비에너지 미네럴
뉴트럴
SKOSERKO LIMITED NPV
4.03 NZD−0.25%9360.01495.385M NZD−0.15 NZD+53.78%0.00%테크놀로지 서비스
스트롱 바이
VCTVECTOR LIMITED NPV
3.76 NZD−0.53%2.598K0.023.76B NZD28.990.13 NZD−37.22%4.57%유틸리티
뉴트럴
THLTOURISM HLDGS ORD NPV
3.38 NZD+2.42%2.949K0.01738.588M NZD11.600.29 NZD5.19%금융
스트롱 바이
AFTAFT PHARMACEUTICALS LTD NPV
3.25 NZD−0.31%8300.03340.815M NZD30.920.11 NZD−1.31%0.34%의료 기술
뉴트럴
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.24 NZD−1.82%5.671K0.20422.931M NZD24.850.13 NZD−68.64%5.55%컨슈머 서비스
바이
SCLSCALES CORPORATION LIMITED NPV
3.10 NZD−1.59%5.056K0.09445.028M NZD84.010.04 NZD−80.67%6.53%프로세스 산업
바이
SCTSCOTT TECHNOLOGY ORD NPV
3.09 NZD+0.32%9120.14250.904M NZD15.990.19 NZD+57.54%2.59%제조업
SEKSEEKA LTD NPV
2.84 NZD−0.35%1740.03109.87M NZD−0.35 NZD−168.51%0.00%프로세스 산업
SKTSKY NETWORK TELEVISION LIMITED NPV
2.73 NZD−1.44%5410.00398.657M NZD7.330.37 NZD+50.08%6.35%컨슈머 서비스
바이
GNEGENESIS ENERGY LTD NPV
2.470 NZD0.00%5.749K0.022.627B NZD29.760.08 NZD+32.17%8.47%유틸리티
뉴트럴
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.43 NZD−0.41%3160.01499.895M NZD29.420.08 NZD−28.61%2.47%이송/배달
CVTCOMVITA LIMITED NPV
2.35 NZD0.00%50.00167.839M NZD45.280.05 NZD−61.61%2.71%컨슈머 논-듀어러블즈
뉴트럴
PGWPGG WRIGHTSON LIMITED NPV
2.32 NZD+1.31%16.042K0.58198.523M NZD19.250.12 NZD−66.54%9.84%코머셜 서비스
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.29 NZD−0.43%55K0.673.669B NZD2.400.96 NZD+166.62%21.93%컨슈머 논-듀어러블즈
PFIPROPERTY FOR INDUSTRY NPV
2.225 NZD−0.67%19.673K0.111.14B NZD−0.19 NZD−121.65%4.05%금융
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.93 NZD0.00%4.109K0.011.452B NZD191.090.01 NZD−82.65%7.39%컨슈머 서비스
바이
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.84 NZD0.00%190.01194.081M NZD13.480.14 NZD−46.07%1.92%컨슈머 서비스
TGGT&G GLOBAL LIMITED NPV
1.73 NZD0.00%50.02212M NZD−0.21 NZD−606.41%0.00%프로세스 산업
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
1.60 NZD−0.62%690.00389.801M NZD−0.06 NZD−38.08%0.00%테크놀로지 서비스
바이
SPYSMARTPAY HOLDINGS LIMITED NPV
1.485 NZD0.00%3.59K0.51352.662M NZD43.930.03 NZD0.00%전자 기술
스트롱 바이
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.46 NZD0.00%198.949K0.27556.771M NZD90.680.02 NZD7.36%에너지 미네랄
스트롱 바이
WHSWAREHOUSE GROUP ORD NPV
1.34 NZD+0.75%7.189K0.01476.589M NZD15.530.09 NZD−74.67%6.82%리테일 트레이드
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.31 NZD0.00%13.589K0.05726.002M NZD−0.21 NZD−166.19%6.41%금융
뉴트럴
RAKRAKON LIMITED NPV
1.30 NZD−0.76%5.984K0.06278.069M NZD38.460.03 NZD−67.93%1.46%전자 기술
HGHHEARTLAND GROUP HLDGS LTD NPV
1.23 NZD0.00%83.691K0.06872.624M NZD10.320.12 NZD11.09%금융
바이
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.170 NZD+0.43%235.671K0.011.904B NZD−0.09 NZD−286.93%5.58%금융
바이
ARGARGOSY PROPERTY LTD NPV
1.105 NZD−0.45%29.026K0.07944.593M NZD−0.13 NZD−143.37%6.19%금융
뉴트럴
GXHGREEN CROSS HEALTH LIMITED NPV
1.10 NZD0.00%4.753K0.33159.242M NZD8.950.12 NZD+0.16%6.36%리테일 트레이드
STUSTEEL & TUBE HLDGS NPV
1.10 NZD0.00%13.149K0.24188.02M NZD17.920.06 NZD−60.89%8.33%디스트리뷰션 서비스
뉴트럴
IPLINVESTORE PROPERTY LTD NPV
1.09 NZD+1.87%14.692K0.11409.04M NZD−0.51 NZD−248.93%7.72%금융
뉴트럴
FWLFOLEY WINES LIMITED NPV
1.05 NZD+0.96%1240.0672.31M NZD18.130.06 NZD−18.79%4.28%컨슈머 논-듀어러블즈
NZXNZX LIMITED NPV
1.02 NZD+2.00%9880.00324.205M NZD24.700.04 NZD−20.27%7.18%금융
스트롱 바이
NZMNZME LTD NPV
0.98 NZD0.00%2.165K0.05182.947M NZD14.650.07 NZD−60.48%10.80%컨슈머 서비스
바이
ARVARVIDA GROUP LTD NPV
0.97 NZD0.00%19.611K0.04709.056M NZD8.480.11 NZD−61.61%3.66%헬쓰 서비스
바이
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.93 NZD0.00%7.538K0.16129.544M NZD2.750.34 NZD3.88%금융
바이
AGLACCORDANT GROUP LTD NPV
0.88 NZD+1.15%12.724K3.5629.413M NZD28.390.03 NZD−74.36%6.90%코머셜 서비스
KPGKIWI PROPERTY GROUP LIMITED NPV
0.840 NZD−0.59%44.619K0.021.353B NZD−0.07 NZD−139.51%7.27%금융
뉴트럴
ERDEROAD LIMITED NPV
0.80 NZD0.00%5.628K0.06154.693M NZD−0.04 NZD−94.44%0.00%테크놀로지 서비스
뉴트럴
2CC2 CHEAP CARS GRP LTD NPV
0.79 NZD−3.66%20.239K3.1437.355M NZD9.250.09 NZD+42.33%5.07%리테일 트레이드
ALFALLIED FARMERS NPV
0.79 NZD0.00%440.0023.333M NZD6.820.12 NZD+64.86%0.00%프로세스 산업
SMLSYNLAIT MILK LTD NPV
0.73 NZD−1.35%4.738K0.08161.75M NZD−0.02 NZD+84.42%0.00%컨슈머 논-듀어러블즈
TWRTOWER LTD NPV
0.710 NZD−1.39%4.903K0.03271.331M NZD−0.01 NZD−118.09%0.00%금융
스트롱 바이
CDICDL INVESTMENTS NPV
0.685 NZD−2.84%13.374K0.39205.003M NZD14.790.05 NZD−57.64%5.84%금융
AIRAIR NEW ZEALAND NPV
0.605 NZD−1.63%117.015K0.051.987B NZD6.230.10 NZD0.00%이송/배달
뉴트럴
OCAOCEANIA HEALTHCARE LTD NPV
0.60 NZD+1.69%105.779K0.02420.01M NZD11.010.05 NZD5.52%헬쓰 서비스
바이
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.55 NZD0.00%6.19K0.1761.255M NZD−0.11 NZD−241.57%0.00%이송/배달
뉴트럴
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.54 NZD0.00%10.0011.295M NZD−0.31 NZD−694.68%0.00%테크놀로지 서비스
KMDKMD BRANDS LTD NPV
0.51 NZD−1.92%116.606K0.10370.067M NZD10.450.05 NZD−44.80%11.54%소비자 내구재
뉴트럴
BRWBREMWORTH LTD ORD NPV
0.49 NZD−3.92%3.664K0.3136.436M NZD3.260.15 NZD+496.83%0.00%프로세스 산업
IKEIKEGPS GROUP LIMITED NPV
0.480 NZD0.00%1040.0377.718M NZD−0.10 NZD−27.84%0.00%전자 기술
스트롱 바이
BPGBLACK PEARL GROUP LIMITED NPV
0.450 NZD−1.10%1.702K0.2020.809M NZD−0.17 NZD0.00%테크놀로지 서비스
NZONEW ZEALAND OIL & GAS NPV
0.430 NZD+2.38%5.253K0.2381.742M NZD9.090.05 NZD0.00%에너지 미네랄
GFLGENEVA FINANCE LTD NPV
0.315 NZD−4.55%3910.2324.069M NZD9.09%금융
BFGBURGER FUEL GROUP LTD ORD NPV
0.305 NZD0.00%4.805K0.6915.353M NZD16.490.02 NZD+22.52%0.00%컨슈머 서비스
NZKNEW ZEALAND KING S NPV
0.290 NZD0.00%79.19K0.94158.764M NZD4.250.07 NZD0.00%컨슈머 논-듀어러블즈
CCCCOOKS COFFEE COMPANY LTD NPV
0.270 NZD+1.89%4K0.5915.081M NZD−0.15 NZD−423.71%0.00%리테일 트레이드
VTLVITAL LIMITED NPV
0.260 NZD0.00%1730.0210.803M NZD185.710.00 NZD0.00%커뮤니케이션
JLGJUST LIFE GROUP LTD NPV
0.235 NZD+2.17%190.0123.892M NZD13.510.02 NZD−48.97%5.88%컨슈머 논-듀어러블즈
SVRSAVOR LTD NPV
0.215 NZD0.00%2.547K0.1616.681M NZD−0.01 NZD+94.04%0.00%컨슈머 논-듀어러블즈
MFBMY FOOD BAG GROUP LTD NPV
0.136 NZD−1.45%61.819K0.7035.153M NZD7.390.02 NZD+3.37%0.00%컨슈머 서비스
뉴트럴
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.135 NZD−1.46%110.829K1.1949.49M NZD−0.02 NZD−1772.73%0.37%유틸리티
CBDCANNASOUTH LTD NPV
0.119 NZD+0.85%57.994K1.0238.665M NZD0.00%의료 기술
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.115 NZD0.00%1000.0021.318M NZD−0.11 NZD−1548.68%0.00%프로세스 산업
MEEME TODAY LTD NPV
0.092 NZD+1.10%110.011.179M NZD−0.94 NZD−101.89%0.00%비에너지 미네럴
PEBPACIFIC EDGE LIMITED NPV
0.087 NZD+1.16%83.586K0.3871.392M NZD−0.04 NZD−78.90%0.00%의료 기술
뉴트럴
RUARUA BIOSCIENCE NPV
0.085 NZD0.00%2.701K0.0914.232M NZD−0.04 NZD−21.27%0.00%디스트리뷰션 서비스
AOFAOFRIO LTD NPV
0.063 NZD0.00%60.0027.639M NZD11.670.01 NZD0.00%제조업
WCOWASTECO GROUP LTD NPV
0.050 NZD−3.85%408.306K9.5044.964M NZD−0.00 NZD+80.30%0.00%이송/배달
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.020 NZD0.00%2.513K0.028.703M NZD−0.01 NZD−200.00%0.00%비에너지 미네럴
TRUTRUSCREEN GROUP LTD NPV
0.020 NZD−9.09%90.488K0.9012.321M NZD−0.01 NZD+25.58%0.00%의료 기술
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.015 NZD0.00%51.736K0.2019.107M NZD−0.00 NZD+84.21%0.00%의료 기술
BGIBLACKWELL GLOBAL HLDS LTD NPV
0.003 NZD0.00%1.391K0.032.021M NZD−0.00 NZD+69.23%0.00%금융