값이 가장 높은 뉴질랜드 주식

아래는 현재 가장 높은 주가를 자랑하는 뉴질랜드 주식입니다. 가격별로 정렬되어 있지만 다른 메트릭도 사용할 수 있습니다: 주가수익비율, 시가총액, 가격 변동 등 다른 지표도 확인할 수 있습니다.
심볼
가격
변화 %
거래량
상대적 거래량
시가총액
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 평점
MFTMAINFREIGHT LTD ORD NPV
72.20 NZD−0.41%58.98 K1.497.3 B NZD36.591.97 NZD−55.01%2.79%이송/배달
바이
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
37.00 NZD+1.18%854.76 K1.4221.43 B NZD122.270.30 NZD−30.03%1.34%의료 기술
뉴트럴
EBOEBOS GROUP NPV
36.80 NZD−1.21%128.74 K1.237.25 B NZD24.091.53 NZD+25.08%3.32%의료 기술
바이
GTKGENTRACK GROUP LIMITED NPV
13.45 NZD−3.17%133.74 K0.851.45 B NZD160.310.08 NZD0.00%테크놀로지 서비스
바이
SUMSUMMERSET GROUP HOLDINGS LTD NPV
12.72 NZD−0.63%109.87 K0.753.03 B NZD7.341.73 NZD−3.74%1.91%헬쓰 서비스
바이
IFTINFRATIL LIMITED ORD NPV
12.420 NZD−0.48%1.67 M0.1812.06 B NZD−0.61 NZD−199.74%1.69%유틸리티
바이
FRWFREIGHTWAYS GRP LTD NEW NPV
10.26 NZD−0.77%104.69 K0.931.85 B NZD25.930.40 NZD−6.21%4.21%이송/배달
바이
CNUCHORUS LTD NPV
9.030 NZD−0.11%195.4 K1.033.92 B NZD−0.02 NZD−118.67%5.25%커뮤니케이션
뉴트럴
CENCONTACT ENERGY LTD NPV
8.71 NZD+2.83%847.48 K1.166.76 B NZD29.230.30 NZD+27.68%5.06%유틸리티
바이
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8.340 NZD+2.71%32.85 M0.9013.65 B NZD2,085.000.00 NZD−96.93%1.92%이송/배달
바이
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
7.03 NZD−1.54%39.3 K1.88425.89 M NZD12.160.58 NZD+34.07%7.43%리테일 트레이드
바이
CMOCOLONIAL MOTOR CO NPV
6.50 NZD−0.91%9.16 K2.19214.48 M NZD11.880.55 NZD−46.37%6.28%리테일 트레이드
MCYMERCURY NZ LTD NPV
6.350 NZD0.00%1.08 M0.848.89 B NZD30.460.21 NZD−39.41%4.32%유틸리티
뉴트럴
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.32 NZD+0.64%268.37 K1.154.27 B NZD47.480.13 NZD−18.59%2.75%이송/배달
뉴트럴
ATMTHE A2 MILK COMPANY LTD NPV
6.23 NZD−0.48%563.94 K1.234.53 B NZD27.020.23 NZD+39.84%0.00%컨슈머 논-듀어러블즈
바이
MELMERIDIAN ENERGY LIMITED NPV
5.750 NZD−1.88%2.77 M1.1615.27 B NZD34.660.17 NZD−35.70%4.09%유틸리티
바이
MNWMANAWA ENERGY LTD NPV
5.40 NZD+0.75%88.22 K1.871.68 B NZD−0.12 NZD−132.60%3.29%유틸리티
바이
SPNSOUTH PORT NEW ZEALAND NPV
5.39 NZD+1.70%3.62 K4.80139.04 M NZD19.170.28 NZD−42.49%5.99%이송/배달
BGPBRISCOE GROUP NPV
5.38 NZD−2.18%40.51 K1.671.23 B NZD16.080.33 NZD−13.36%6.20%리테일 트레이드
바이
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5.30 NZD−0.38%62.34 K0.73474.93 M NZD13.910.38 NZD+4.84%5.64%금융
스트롱 바이
SKLSKELLERUP HOLDINGS NPV
5.00 NZD−2.91%132 K0.901.01 B NZD21.000.24 NZD−1.85%5.07%제조업
바이
DGLDELEGAT GROUP LIMITED NPV
4.83 NZD−4.17%15.46 K3.53509.7 M NZD15.570.31 NZD−50.20%4.67%컨슈머 논-듀어러블즈
스트롱 바이
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4.41 NZD+0.68%124.7 K1.027.05 B NZD6.200.71 NZD+96.49%9.13%컨슈머 논-듀어러블즈
RYMRYMAN HEALTHCARE LIMITED NPV
4.30 NZD−1.60%3.6 M2.562.99 B NZD−0.13 NZD−111.34%0.00%헬쓰 서비스
스트롱 바이
SANSANFORD ORD NPV
4.13 NZD−2.82%66.28 K2.42397.4 M NZD19.620.21 NZD+21.05%2.77%프로세스 산업
바이
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.97 NZD+1.53%68.57 K1.94487.81 M NZD18.580.21 NZD−18.37%0.00%컨슈머 서비스
스트롱 바이
SCLSCALES CORPORATION LIMITED NPV
3.97 NZD+0.51%530.72 K2.83567.11 M NZD19.130.21 NZD+18.84%2.53%프로세스 산업
바이
VCTVECTOR LIMITED NPV
3.83 NZD−2.79%336.37 K2.213.94 B NZD43.230.09 NZD−44.24%5.65%유틸리티
뉴트럴
SKOSERKO LIMITED NPV
3.81 NZD+0.53%30.23 K0.36460.56 M NZD−0.11 NZD+66.97%0.00%테크놀로지 서비스
바이
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3.42 NZD+0.59%8170.22140.42 M NZD31.580.11 NZD−65.88%4.07%이송/배달
SEKSEEKA LTD NPV
3.08 NZD−1.60%24.26 K1.94127.58 M NZD−0.20 NZD−154.24%0.00%프로세스 산업
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
2.97 NZD+0.68%605.9 K10.41701.14 M NZD−0.03 NZD+69.93%0.00%테크놀로지 서비스
바이
SPKSPARK NEW ZEALAND LTD NPV
2.880 NZD0.00%3.06 M0.135.31 B NZD16.640.17 NZD−20.99%11.23%커뮤니케이션
바이
FBUFLETCHER BUILDING NPV
2.83 NZD−3.08%940.4 K0.743.14 B NZD−0.28 NZD−159.27%0.00%비에너지 미네럴
뉴트럴
AFTAFT PHARMACEUTICALS LTD NPV
2.75 NZD−2.48%38.4 K1.29295.72 M NZD24.840.11 NZD−32.04%0.57%의료 기술
바이
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.46 NZD−1.60%247.28 K6.60499.69 M NZD19.870.12 NZD+21.49%3.08%이송/배달
스트롱 바이
SKTSKY NETWORK TELEVISION LIMITED NPV
2.44 NZD−2.40%78.62 K0.28344.19 M NZD7.040.35 NZD−18.76%8.94%컨슈머 서비스
바이
TAHTHIRD AGE HEALTH SERVICES LTD NPV
2.33 NZD+1.30%3540.3722.9 M NZD12.390.19 NZD+128.28%5.63%헬쓰 서비스
GNEGENESIS ENERGY LTD NPV
2.210 NZD−0.23%405.47 K0.722.42 B NZD18.200.12 NZD−42.84%7.44%유틸리티
바이
PFIPROPERTY FOR INDUSTRY NPV
2.150 NZD−1.38%280.42 K1.041.09 B NZD−0.09 NZD−122.83%4.11%금융
SCTSCOTT TECHNOLOGY ORD NPV
2.12 NZD+0.95%35.96 K0.95172.64 M NZD21.920.10 NZD−39.34%4.15%제조업
WINWINTON LAND LTD NPV
1.93 NZD+0.52%12.2 K3.09569.5 M NZD37.700.05 NZD−52.01%1.66%금융
스트롱 바이
THLTOURISM HLDGS ORD NPV
1.87 NZD−2.09%94.6 K1.19420.32 M NZD10.310.18 NZD5.85%금융
바이
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.86 NZD−0.53%240.00286.9 M NZD80.170.02 NZD−87.81%1.89%컨슈머 서비스
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.79 NZD0.00%416.69 K0.80733.91 M NZD23.340.08 NZD5.93%에너지 미네랄
바이
PGWPGG WRIGHTSON LIMITED NPV
1.66 NZD0.00%7.58 K0.40125.3 M NZD40.890.04 NZD−87.38%0.00%코머셜 서비스
TGGT&G GLOBAL LIMITED NPV
1.56 NZD+5.41%7591.15181.36 M NZD−0.45 NZD−594.59%0.00%프로세스 산업
NZXNZX LIMITED NPV
1.44 NZD−3.36%314.71 K1.51487.26 M NZD21.720.07 NZD+35.31%4.82%금융
뉴트럴
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.40 NZD−0.71%374.15 K1.011.07 B NZD−0.19 NZD−325.45%9.39%컨슈머 서비스
바이
BPGBLACK PEARL GROUP LIMITED NPV
1.35 NZD−1.46%26.14 K0.9987.54 M NZD−0.15 NZD−3.57%0.00%테크놀로지 서비스
TWRTOWER LTD NPV
1.310 NZD−0.76%288.88 K1.14500.92 M NZD6.880.19 NZD+307.92%2.27%금융
스트롱 바이
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.28 NZD−0.78%377.93 K1.07721.16 M NZD56.140.02 NZD6.65%금융
바이
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.205 NZD−1.23%1.17 M0.771.94 B NZD−0.01 NZD−119.91%5.57%금융
바이
IPLINVESTORE PROPERTY LTD NPV
1.12 NZD−3.45%1.16 M8.04433.63 M NZD46.090.02 NZD−73.33%6.28%금융
뉴트럴
ARGARGOSY PROPERTY LTD NPV
1.050 NZD−1.41%784.97 K1.22902.23 M NZD−0.00 NZD−102.05%6.55%금융
뉴트럴
NZMNZME LTD NPV
1.05 NZD0.00%15.46 K1.23196.01 M NZD16.410.06 NZD−65.18%10.08%컨슈머 서비스
WHSWAREHOUSE GROUP ORD NPV
1.00 NZD−0.99%78.03 K1.23348.81 M NZD−0.15 NZD−159.24%15.14%리테일 트레이드
HGHHEARTLAND GROUP HLDGS LTD NPV
0.96 NZD−1.03%1.51 M2.11909.3 M NZD9.870.10 NZD−38.26%12.65%금융
뉴트럴
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.94 NZD+2.17%170.0118.46 M NZD−0.00 NZD+96.93%0.00%테크놀로지 서비스
ERDEROAD LIMITED NPV
0.92 NZD0.00%74.74 K0.72171.58 M NZD−0.00 NZD+93.13%0.00%테크놀로지 서비스
바이
KPGKIWI PROPERTY GROUP LIMITED NPV
0.915 NZD−0.54%1.41 M0.671.48 B NZD18.830.05 NZD6.69%금융
뉴트럴
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.89 NZD−1.11%32.88 K1.65128.68 M NZD5.860.15 NZD−32.22%1.62%금융
바이
STUSTEEL & TUBE HLDGS NPV
0.86 NZD−1.15%16.84 K0.28145.47 M NZD58.500.01 NZD−91.84%8.11%디스트리뷰션 서비스
뉴트럴
GXHGREEN CROSS HEALTH LIMITED NPV
0.81 NZD−5.81%2.23 K0.13123.5 M NZD9.640.08 NZD−53.97%6.16%리테일 트레이드
CVTCOMVITA LIMITED NPV
0.80 NZD−4.76%238.86 K11.3559.2 M NZD−1.10 NZD−709.32%5.60%컨슈머 논-듀어러블즈
뉴트럴
CDICDL INVESTMENTS NPV
0.800 NZD+1.27%11.3 K2.98230.54 M NZD20.830.04 NZD−66.90%5.21%금융
2CC2 CHEAP CARS GRP LTD NPV
0.79 NZD0.00%3.26 K0.7935.99 M NZD7.570.10 NZD+171.17%9.47%리테일 트레이드
SDLSOLUTION DYNAMICS LIMITED NPV
0.77 NZD−1.28%11.72 K0.4511.48 M NZD4.170.18 NZD+8.08%12.18%코머셜 서비스
ALFALLIED FARMERS NPV
0.76 NZD−1.30%12.1 K1.9022.18 M NZD4.230.18 NZD+80.16%0.00%프로세스 산업
OCAOCEANIA HEALTHCARE LTD NPV
0.71 NZD−5.33%479.83 K0.73543.17 M NZD−0.03 NZD−157.43%0.00%헬쓰 서비스
바이
FWLFOLEY WINES LIMITED NPV
0.67 NZD−4.29%3840.0346.02 M NZD−0.06 NZD−168.17%0.00%컨슈머 논-듀어러블즈
SPYSMARTPAY HOLDINGS LIMITED NPV
0.640 NZD−3.76%331.75 K16.64160.89 M NZD22.860.03 NZD+16.67%0.00%전자 기술
스트롱 바이
RAKRAKON LIMITED NPV
0.60 NZD−3.23%18.18 K0.22142.48 M NZD−0.03 NZD−121.26%0.00%전자 기술
IKEIKEGPS GROUP LIMITED NPV
0.56 NZD0.00%20.67 K0.3290.02 M NZD−0.10 NZD−2,705.88%0.00%전자 기술
스트롱 바이
AIRAIR NEW ZEALAND NPV
0.555 NZD0.00%2.39 M0.761.87 B NZD12.820.04 NZD6.31%이송/배달
바이
AGLACCORDANT GROUP LTD NPV
0.475 NZD0.00%4 K0.7816.11 M NZD−0.37 NZD−467.49%0.00%코머셜 서비스
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.405 NZD+1.25%20.15 K2.5821.04 M NZD1.430.28 NZD+370.67%0.00%의료 기술
KMDKMD BRANDS LTD NPV
0.400 NZD0.00%559.11 K1.93284.67 M NZD−0.07 NZD−239.52%0.00%소비자 내구재
바이
SMLSYNLAIT MILK LTD NPV
0.395 NZD−2.47%69.29 K1.30244.3 M NZD−0.95 NZD−641.48%0.00%컨슈머 논-듀어러블즈
BRWBREMWORTH LTD ORD NPV
0.390 NZD0.00%24.54 K1.8627.71 M NZD5.970.07 NZD+105.99%0.00%프로세스 산업
BAIBEING AI LIMITED NPV
0.365 NZD0.00%3.62 K0.5768.39 M NZD−0.20 NZD−119.48%0.00%금융
BFGBURGER FUEL GROUP LTD ORD NPV
0.320 NZD0.00%20.79 K4.3711.28 M NZD9.520.03 NZD+63.90%0.00%컨슈머 서비스
CCCCOOKS COFFEE COMPANY LTD NPV
0.295 NZD0.00%1160.0318.95 M NZD−0.00 NZD+46.75%0.00%리테일 트레이드
VTLVITAL LIMITED NPV
0.270 NZD−1.82%1690.0111.43 M NZD450.000.00 NZD0.00%커뮤니케이션
GENGENERAL CAPITAL LIMITED NPV
0.265 NZD+1.92%710.0323.63 M NZD8.030.03 NZD−21.80%2.12%금융
NZKNEW ZEALAND KING S NPV
0.225 NZD−2.17%53.39 K0.99123.78 M NZD5.100.04 NZD0.00%컨슈머 논-듀어러블즈
APLASSET PLUS LIMITED UNITS NPV
0.220 NZD−15.38%715.31 K3.1694.31 M NZD45.830.00 NZD+140.00%0.00%금융
바이
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.215 NZD−2.27%74.32 K1.0328.08 M NZD−0.38 NZD−880.73%0.00%이송/배달
PYSPAYSAUCE LTD NPV
0.205 NZD−6.82%22.35 K1.6831.31 M NZD18.470.01 NZD0.00%테크놀로지 서비스
MFBMY FOOD BAG GROUP LTD NPV
0.205 NZD−4.65%161.22 K1.9352.28 M NZD7.850.03 NZD−61.56%6.29%컨슈머 서비스
뉴트럴
TWLTRADE WINDOW HOLDINGS LTD NPV
0.200 NZD−4.76%26.82 K0.6127.05 M NZD−0.05 NZD+65.57%0.00%테크놀로지 서비스
RTORTO LIMITED NPV
0.200 NZD0.00%290.022 M NZD31.250.01 NZD0.00%금융
SVRSAVOR LTD NPV
0.200 NZD0.00%1990.0115.52 M NZD−0.00 NZD+99.61%0.00%컨슈머 논-듀어러블즈
RADRADIUS RESIDENTIAL CARE LTD NPV
0.187 NZD+0.54%8.74 K0.0753 M NZD−0.03 NZD−344.74%3.76%헬쓰 서비스
ARBARBORGEN HOLDINGS LIMITED NPV
0.143 NZD+0.70%266.18 K0.9174.55 M NZD−0.01 NZD−1.47%0.00%비에너지 미네럴
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.121 NZD+0.83%97.96 K0.8143.67 M NZD−0.00 NZD−102.22%0.42%유틸리티
PEBPACIFIC EDGE LIMITED NPV
0.120 NZD−2.44%197.17 K1.3399.87 M NZD−0.04 NZD−34.47%0.00%의료 기술
뉴트럴
AOFAOFRIO LTD NPV
0.092 NZD−6.12%52.86 K1.9042.32 M NZD−0.00 NZD−164.71%0.00%제조업
MEEME TODAY LTD NPV
0.074 NZD−1.33%1.63 K0.344.07 M NZD−0.49 NZD+3.18%0.00%비에너지 미네럴
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.057 NZD−5.00%26.62 K4.8717.82 M NZD−0.01 NZD−1,109.09%0.00%컨슈머 논-듀어러블즈