가장 높은 프라이스를 가진 스탁들 — 뉴질랜드 스탁 마켓

어딘가 투자할 곳을 찾는다면 주가가 어떤 회사의 값어치를 정의하는 유일한 파라미터는 아닐지 모르지만 여전히 중요한 팩터입니다. 높은 프라이스에 주식을 사는 것은 트레이드하기 어려워지기 때문에 두번 생각해야 하는 리테일 인베스터들에게도그러합니다.

           
MFT MAINFREIGHT LTD NPV
90.02-0.09%-0.0852.521K9.065B48.231.879240.00이송/배달
EBO EBOS GROUP LIMITED NPV
35.27-1.59%-0.57스트롱 바이40.129K5.791B29.461.223700.00헬쓰 테크놀로지
FPH FISHER & PAYKEL HE NPV
30.851.82%0.55바이421.313K17.802B33.470.916897.00헬쓰 테크놀로지
ANZ AUST & NZ BANK GRP NPV
29.45-0.37%-0.11바이11.723K83.670B16.501.9138579.00파이낸스
WBC WESTPAC BKG CORP NPV
26.78-0.81%-0.2212.876K98.419B21.361.3636849.00파이낸스
RBD RESTAURANT BRANDS. NPV
15.40-0.39%-0.0640.295K1.921B35.700.43107.00컨슈머 서비스
RYM RYMAN HEALTHCARE NPV
14.810.00%0.00바이159.910K7.405B17.500.856100.00헬쓰 서비스
SUM SUMMERSET GROUP HO NPV
14.66-1.61%-0.2498.470K3.375B6.902.181823.00헬쓰 서비스
DGL DELEGAT GROUP LTD NPV
14.502.40%0.34바이6.059K1.466B23.030.61컨슈머 논-듀어러블즈
FRE FREIGHTWAYS LTD NPV
12.800.00%0.00스트롱 바이58.655K2.121B42.880.30이송/배달
CMO COLONIAL MOTOR CO NPV
10.600.47%0.05바이568346.563M12.350.85리테일 트레이드
SPN SOUTH PORT NZ NPV
9.40-0.95%-0.09바이535246.608M23.240.41107.00이송/배달
IFT INFRATIL LTD NPV
8.28-0.84%-0.07바이316.707K5.986B-0.074836.00유틸리티
CEN CONTACT ENERGY NPV
8.11-0.98%-0.08356.542K6.317B32.370.25945.00유틸리티
AIA AUCKLAND INTL NPV
8.072.74%0.21스트롱 바이1.155M11.881B24.900.32405.00이송/배달
SKO SERKO LIMITED NPV
7.88-2.11%-0.1724.510K838.674M-0.29287.00컨슈머 서비스
TPW TRUSTPOWER LTD NPV
7.40-0.40%-0.0354.535K2.316B68.170.11801.00유틸리티
BGP BRISCOE GROUP NPV
7.202.86%0.20스트롱 바이27.818K1.602B16.840.42리테일 트레이드
ATM THE A2 MILK CO LTD NPV
7.18-4.01%-0.30바이1.370M5.339B68.880.11335.00컨슈머 논-듀어러블즈
FBU FLETCHER BUILDING NPV
7.13-1.38%-0.104.104M5.842B20.550.3714500.00비에너지 미네럴
HLG HALLENSTEIN GLASSN NPV
7.030.14%0.0119.922K419.333M12.530.56리테일 트레이드
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.64-2.06%-0.14스트롱 셀464.886K4.517B45.080.15243.00이송/배달
CNU CHORUS LTD NPV
6.39-0.62%-0.04139.348K2.881B79.580.11817.00커뮤니케이션
MMH MARSDEN MARITIME H NPV
6.36-0.31%-0.02바이2.144K262.672M18.480.35이송/배달
MCY MERCURY NZ LTD NPV
6.10-0.33%-0.02278.047K8.312B59.070.10752.00유틸리티
SKL SKELLERUP HOLDINGS NPV
5.96-1.16%-0.0781.041K1.164B29.560.21813.00프로세스 인더스트리
SCL SCALES CORP LT NPV
5.45-0.91%-0.05바이68.099K776.052M32.350.17프로세스 인더스트리
ERD EROAD LIMITED NPV
5.252.94%0.1579.247K505.517M188.890.03147.00테크놀로지 서비스
SEK SEEKA LTD NPV
5.130.20%0.01바이49.592K188.722M9.470.543424.00프로세스 인더스트리
SAN SANFORD NPV
5.050.00%0.00바이34.464K472.206M24.070.211387.00디스트리뷰션 서비스
MEL MERIDIAN ENERGY LT NPV
5.02-0.40%-0.02바이2.676M12.862B30.160.171088.00유틸리티
SPK SPARK NEW ZEALAND NPV
4.55-0.44%-0.02스트롱 셀1.294M8.506B22.070.215083.00커뮤니케이션
TRA TURNERS AUTOMOTIVE NPV
4.400.00%0.008.836K378.705M14.010.31파이낸스
PGW PGG WRIGHTSON LTD NPV
4.354.07%0.17스트롱 바이68.670K328.356M13.890.30프로세스 인더스트리
AFT AFT PHARMACEUTICAL NPV
4.10-0.49%-0.0214.995K429.224M56.750.07헬쓰 테크놀로지
WHS WAREHOUSE GROUP NPV
4.070.25%0.01바이117.759K1.406B11.920.34디스트리뷰션 서비스
VCT VECTOR NPV
4.060.50%0.0231.086K4.060B20.910.19유틸리티
SML SYNLAIT MILK LTD NPV
3.800.00%0.00바이637.278K830.610M-0.13391.00컨슈머 논-듀어러블즈
CVT COMVITA NPV
3.73-1.58%-0.06바이65.270K261.361M28.030.14컨슈머 논-듀어러블즈
ZEL Z ENERGY LIMITED NPV
3.620.00%0.00바이4.513M1.883B31.480.122121.00에너지 미네랄
GNE GENESIS ENERGY LTD NPV
3.23-1.52%-0.05600.516K3.376B101.390.031149.00유틸리티
DGC DGL GROUP LTD NPV
3.230.94%0.03바이44.819K786.691M16.230.20300.00인더스트리얼 서비스
SKC SKYCITY ENT GP NPV
3.14-2.18%-0.07스트롱 셀305.269K2.387B15.550.214249.00컨슈머 서비스
SCT SCOTT TECHNOLOGY NPV
3.131.62%0.05스트롱 바이89.048K246.224M25.100.12프로듀서 매뉴팩처링
FCG FONTERRA CO-OP GRP NPV
3.10-2.21%-0.0736.561K5.001B8.850.367333.00컨슈머 논-듀어러블즈
NPH NAPIER PORT HOLDIN NPV
3.08-0.32%-0.0142.265K615.618M30.560.10291.00이송/배달
SDL SOLUTION DYNAMICS NPV
2.950.00%0.00바이3.382K43.187M21.760.1498.00코머셜 서비스
TAH THIRD AGE HEALTH S NPV
2.951.72%0.05바이1.866K28.762M27.150.11헬쓰 서비스
TGG T&G GLOBAL LTD NPV
2.95-1.34%-0.041.320K361.502M71.020.042262.00디스트리뷰션 서비스
PFI PROPERTY FOR IND NPV
2.91-1.36%-0.04149.806K1.468B3.990.7419.00파이낸스
THL TOURISM HOLDINGS NPV
2.60-3.35%-0.09175.690K395.106M-0.09파이낸스
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.45-1.61%-0.0466.286K560.596M-0.05613.00테크놀로지 서비스
HGH HEARTLAND GROUP HL NPV
2.35-0.42%-0.01바이81.620K1.386B15.820.15파이낸스
MCK MILLENNIUM & COPTH NPV
2.330.00%0.0033.319K245.765M9.910.24컨슈머 서비스
SPG STRIDE PPTY LTD & NPV UNITS
2.30-3.36%-0.08스트롱 셀978.043K1.088B7.240.33파이낸스
ARV ARVIDA GROUP LTD NPV
2.03-0.96%-0.02778.418K1.456B8.640.242600.00헬쓰 서비스
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.991.53%0.03뉴트럴16632.154M28.570.07테크놀로지 서비스
HMY HARMONEY CORP LTD NPV
1.96-0.51%-0.01바이27.793K197.789M-0.09파이낸스
AGL ACCORDANT GRP LTD NPV
1.952.09%0.04스트롱 바이22.658K65.926M10.580.18코머셜 서비스
SKT SKY NETWORK TELEVI NPV
1.921.05%0.02바이80.275K335.402M7.020.27900.00커뮤니케이션
IPL INVESTORE PROP LTD NPV
1.86-1.59%-0.03195.344K684.731M4.230.45파이낸스
GTK GENTRACK GROUP LTD NPV
1.840.55%0.01바이65.922K182.523M-0.20테크놀로지 서비스
PPH PUSHPAY HOLDINGS NPV
1.810.00%0.00977.499K2.063B43.410.04405.00테크놀로지 서비스
NZX NZX LIMITED NPV
1.750.57%0.01바이47.849K498.878M30.050.06257.00파이낸스
FWL FOLEY WINES LTD NPV
1.683.70%0.06스트롱 바이14.265K110.437M27.880.06컨슈머 논-듀어러블즈
AIR AIR NEW ZEALAND NPV
1.66-0.30%-0.01바이398.841K1.864B-0.267840.00이송/배달
PCT PRECINCT PROPERTIE UNITS NPV
1.62-0.61%-0.01457.269K2.576B11.470.14파이낸스
KMD KATHMANDU HOLDINGS NPV
1.611.26%0.02스트롱 바이293.220K1.141B17.990.09리테일 트레이드
MOV MOVE LOGISTICS GP NPV
1.600.00%0.00바이102.578K140.296M161.620.01컨슈머 서비스
ARG ARGOSY PROPERTY LT NPV
1.57-1.26%-0.02스트롱 셀635.102K1.326B5.480.2933.00파이낸스
RAK RAKON LIMITED NPV
1.561.96%0.03바이186.537K357.326M36.000.04일렉트로닉 테크놀로지
PEB PACIFIC EDGE LTD NPV
1.472.08%0.03스트롱 바이700.248K1.189B-0.02헬쓰 테크놀로지
NZK NEW ZEALAND KING S NPV
1.43-0.69%-0.01스트롱 셀5.370K198.749M-0.06500.00프로세스 인더스트리
OCA OCEANIA HEALTHCARE NPV
1.43-0.69%-0.011.257M1.009B2773.00헬쓰 서비스
GXH GREEN CROSS HEALTH NPV
1.303.17%0.04스트롱 바이4.858K186.099M10.780.12리테일 트레이드
LIC LIVESTOCK IMPROVEM NPV
1.221.67%0.02바이124.623K155.127M6.330.192000.00프로세스 인더스트리
MFB MY FOOD BAG GROUP NPV
1.210.00%0.00233.843K293.349M119.800.01컨슈머 서비스
AMP AMP LIMITED NPV
1.200.00%0.00바이55.256K3.968B32.750.045900.00파이낸스
KPG KIWI PROPERTY GRP NPV
1.150.44%0.01530.716K1.805B9.140.13165.00파이낸스
STU STEEL & TUBE HLDGS NPV
1.140.88%0.01바이74.382K188.100M11.640.10870.00비에너지 미네럴
NZM NZME LTD NPV
1.12-1.75%-0.02바이48.213K221.278M13.600.09컨슈머 서비스
NZL NEW ZEALAND RURAL NPV
1.121.82%0.02바이140.874K108.528M5.770.19파이낸스
CDI CDL INVESTMENTS NPV
1.11-3.04%-0.0413.908K320.577M8.770.13파이낸스
MHJ MICHAEL HILL INTL NPV (NEW)
1.060.95%0.01바이52.228K409.219M8.400.13리테일 트레이드
IKE IKEGPS GROUP LTD NPV
0.99-1.00%-0.01스트롱 셀10.377K156.701M-0.06일렉트로닉 테크놀로지
JLG JUST LIFE GROUP LT NPV
0.900.00%0.00스트롱 바이2.395K87.632M25.210.04컨슈머 논-듀어러블즈
NZR NZ REFINING CO NPV
0.870.00%0.00354.803K272.732M-0.05에너지 미네랄
SPY SMARTPAY HOLDINGS NPV
0.85-4.49%-0.04바이41.681K202.542M-0.07일렉트로닉 테크놀로지
NZA NZ AUTOMOTIVE INV NPV
0.83-1.19%-0.0121.511K37.810M75.00리테일 트레이드
BRW BREMWORTH LTD NPV
0.760.00%0.00바이4.170K52.576M30.160.03프로세스 인더스트리
EVO EVOLVE EDUCATION G NPV
0.764.11%0.03바이106.691K121.258M컨슈머 서비스
GFL GENEVA FINANCE LTD NPV
0.75-1.32%-0.0110.847K54.701M8.960.0858.00파이낸스
ALF ALLIED FARMERS NPV
0.651.56%0.01바이22.601K18.724M9.100.07프로세스 인더스트리
TWR TOWER LTD NPV
0.64-0.78%-0.01165.337K269.854M30.280.02601.00파이낸스
MHM MHM AUTOMATION LTD NPV
0.631.61%0.01바이11.039K41.340M18.450.03프로듀서 매뉴팩처링
VTL VITAL LIMITED NPV
0.58-3.33%-0.0236.860K24.001M29.850.02커뮤니케이션
PX1 PLEXURE GROUP LTD NPV
0.56-1.75%-0.01스트롱 셀155.341K197.449M-0.05155.00테크놀로지 서비스
RAD RADIUS RESIDENTIAL NPV
0.541.89%0.01바이65.836K145.391M54.640.011560.00헬쓰 서비스
NZO NZ OIL & GAS NPV
0.540.93%0.01바이4.082K88.793M-0.22에너지 미네랄
SVR SAVOR LTD NPV
0.43-3.33%-0.01스트롱 셀106.919K26.977M-0.14컨슈머 논-듀어러블즈
더 불러오기