Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩

All stocks — 뉴질랜드 스탁 마켓

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AFT AFT PHARMACEUTICAL NPV
4.43-0.45%-0.02516.793K2289392.99465.865M41.780.11헬쓰 테크놀로지
AGL ACCORDANT GRP LTD NPV
1.850.00%0.00바이2.061K3812.8562.545M15.300.12코머셜 서비스
AIA AUCKLAND INTL NPV
7.87-0.51%-0.04979.400K7707878.0011.646B25.080.32405.00이송/배달
AIR AIR NEW ZEALAND NPV
1.50-1.32%-0.021.524M2278305.251.701B-0.267840.00이송/배달
ALF ALLIED FARMERS NPV
0.862.38%0.02스트롱 바이17.805K15312.3024.197M11.950.07프로세스 인더스트리
AMP AMP LIMITED NPV
1.00-2.91%-0.03500.421K500421.003.339B28.110.045900.00파이낸스
ANZ AUST & NZ BANK GRP NPV
27.860.04%0.0110.888K303339.6978.332B12.962.2740221.00파이낸스
APL ASSET PLUS LIMITED UNITS NPV
0.300.00%0.0090.807K27242.10108.815M15.710.02파이낸스
ARB ARBORGEN HLDS LTD NPV
0.254.17%0.01200.532K50133.00120.296M-0.00비에너지 미네럴
ARG ARGOSY PROPERTY LT NPV
1.480.68%0.01498.059K737127.321.242B4.850.3033.00파이낸스
ARV ARVIDA GROUP LTD NPV
1.97-0.51%-0.01422.639K832598.831.420B6.640.302600.00헬쓰 서비스
ATM THE A2 MILK CO LTD NPV
5.90-1.17%-0.07스트롱 셀2.580M15223669.704.440B54.970.11335.00컨슈머 논-듀어러블즈
BFG BURGER FUEL GROUP ORD NPV
0.35-2.78%-0.01스트롱 셀3.017K1055.9518.121M23.840.02컨슈머 서비스
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.0057.286K286.432.869M-0.000.00파이낸스
BGP BRISCOE GROUP NPV
6.750.00%0.0015.214K102694.501.502B16.230.42리테일 트레이드
BLT BLIS TECHNOLOGIES NPV
0.050.00%0.00128.387K6547.7464.964M-0.0029.00헬쓰 테크놀로지
BRW BREMWORTH LTD NPV
0.650.00%0.007.443K4837.9544.966M25.790.03프로세스 인더스트리
CBD CANNASOUTH LTD NPV
0.370.00%0.0086.363K31954.3150.778M-0.03헬쓰 테크놀로지
CDI CDL INVESTMENTS NPV
1.061.44%0.0117.957K19034.42300.451M7.970.13파이낸스
CEN CONTACT ENERGY NPV
7.84-1.38%-0.11스트롱 셀783.370K6141620.806.194B31.420.25945.00유틸리티
CGF COOKS GLOBAL FOODS NPV
0.03-3.03%-0.0071022.7220.719M-0.0026.00컨슈머 논-듀어러블즈
CMO COLONIAL MOTOR CO NPV
10.94-0.18%-0.023493818.06358.333M12.830.85리테일 트레이드
CNU CHORUS LTD NPV
6.73-0.44%-0.03바이285.315K1920169.953.048B83.660.11817.00커뮤니케이션
CRP CHATHAM ROCK PHOSP NPV
0.12-1.57%-0.0014.078K1759.755.756M-0.02비에너지 미네럴
CVT COMVITA NPV
3.45-1.15%-0.044.593K15845.85244.544M25.810.14컨슈머 논-듀어러블즈
DGC DGL GROUP LTD NPV
2.586.61%0.1633.224K85717.92674.885M12.270.20300.00인더스트리얼 서비스
DGL DELEGAT GROUP LTD NPV
13.700.00%0.0079410877.801.385B22.280.61컨슈머 논-듀어러블즈
EBO EBOS GROUP LIMITED NPV
36.00-0.55%-0.20502.721K18097956.005.944B29.761.223700.00헬쓰 테크놀로지
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.65-2.94%-0.05556917.4027.468M24.780.07테크놀로지 서비스
ERD EROAD LIMITED NPV
5.000.20%0.0145.805K229025.00546.934M-0.02147.00테크놀로지 서비스
EVO EVOLVE EDUCATION G NPV
0.80-4.76%-0.04스트롱 셀25.448K20358.40134.022M컨슈머 서비스
FBU FLETCHER BUILDING NPV
6.913.29%0.22681.520K4709303.205.449B19.020.3714500.00비에너지 미네럴
FCG FONTERRA CO-OP GRP NPV
3.141.29%0.0476.807K241173.985.018B8.680.367333.00컨슈머 논-듀어러블즈
FPH FISHER & PAYKEL HE NPV
32.58-1.12%-0.37바이344.372K11219640.4519.014B36.660.906897.00헬쓰 테크놀로지
FRE FREIGHTWAYS LTD NPV
12.64-0.32%-0.04바이64.211K811627.042.102B42.480.30이송/배달
FWL FOLEY WINES LTD NPV
1.60-1.84%-0.03스트롱 셀9771563.20105.178M28.060.06컨슈머 논-듀어러블즈
GEN GENERAL CAPITAL NPV
0.060.00%0.00바이30.599K1682.949.416M19.640.00파이낸스
GEO GEO LIMITED NPV
0.17-8.33%-0.01183.122K30215.1323.843M-0.02테크놀로지 서비스
GFI GREENFERN INDUSTRI NPV
0.24-5.88%-0.01스트롱 셀126.769K30424.56헬쓰 테크놀로지
GFL GENEVA FINANCE LTD NPV
0.730.00%0.0012.112K8841.7653.243M8.660.0858.00파이낸스
GNE GENESIS ENERGY LTD NPV
3.000.17%0.01219.748K660342.743.131B92.590.031149.00유틸리티
GSH GOOD SPIRITS HOSPI NPV
0.08-2.35%-0.00바이3.909K324.454.907M-0.10기타 (Miscellaneous)
GTK GENTRACK GROUP LTD NPV
1.80-1.64%-0.03스트롱 셀7.926K14266.80182.933M59.220.03테크놀로지 서비스
GWC GOODWOOD CAPITAL L NPV
0.040.00%0.00바이100.000K4000.001.336M-0.01코머셜 서비스
GXH GREEN CROSS HEALTH NPV
1.200.00%0.00바이21.752K26102.40171.783M9.780.12리테일 트레이드
HGH HEARTLAND GROUP HL NPV
2.24-1.75%-0.04117.382K262935.681.345B15.280.15파이낸스
HLG HALLENSTEIN GLASSN NPV
7.29-0.14%-0.01바이33.871K246919.59435.438M13.030.56리테일 트레이드
HMY HARMONEY CORP LTD NPV
1.902.15%0.046.554K12452.60186.428M-0.27파이낸스
IFT INFRATIL LTD NPV
8.130.49%0.04바이343.831K2795346.035.849B5.831.394836.00유틸리티
IKE IKEGPS GROUP LTD NPV
0.91-3.19%-0.03스트롱 셀133.091K121112.81149.733M-0.08일렉트로닉 테크놀로지
IPL INVESTORE PROP LTD NPV
1.860.54%0.01184.553K343268.58681.050M5.360.35파이낸스
JLG JUST LIFE GROUP LT NPV
0.853.66%0.031.253K1065.0582.764M22.970.04컨슈머 논-듀어러블즈
KMD KATHMANDU HOLDINGS NPV
1.490.00%0.00720.411K1073412.391.056B16.860.09리테일 트레이드
KPG KIWI PROPERTY GRP NPV
1.14-1.72%-0.02스트롱 셀1.641M1871270.101.820B6.370.18165.00파이낸스
LIC LIVESTOCK IMPROVEM NPV
1.220.00%0.00바이43.914K53575.08155.127M6.440.192000.00프로세스 인더스트리
MCK MILLENNIUM & COPTH NPV
2.34-0.43%-0.015.593K13087.62247.875M9.990.24컨슈머 서비스
MCY MERCURY NZ LTD NPV
6.111.33%0.08바이251.011K1533677.218.216B58.200.10752.00유틸리티
MEE ME TODAY LTD NPV
0.071.54%0.0036.251K2392.5745.918M-0.01비에너지 미네럴
MEL MERIDIAN ENERGY LT NPV
4.72-0.42%-0.021.303M6150079.7612.206B28.370.171088.00유틸리티
MFB MY FOOD BAG GROUP NPV
1.19-0.83%-0.01493.225K586937.75290.925M67.420.02컨슈머 서비스
MFT MAINFREIGHT LTD NPV
89.45-1.70%-1.5518.819K1683359.499.164B37.252.449240.00이송/배달
MHJ MICHAEL HILL INTL NPV (NEW)
1.19-1.65%-0.02바이131.939K157007.41457.953M9.680.13리테일 트레이드
MHM MHM AUTOMATION LTD NPV
0.62-3.12%-0.02스트롱 셀19.330K11984.6041.996M19.050.03프로듀서 매뉴팩처링
MMH MARSDEN MARITIME H NPV
6.32-1.56%-0.104522856.64265.150M18.590.35이송/배달
MOV MOVE LOGISTICS GP NPV
1.70-1.16%-0.0237.830K64311.00200.105M179.170.01컨슈머 서비스
MPG METRO PERFORMANCE NPV
0.35-1.39%-0.0140.891K14516.3166.736M47.370.01220.00콘슈머 듀어러블즈
MWE MARLBOROUGH WINE E NPV
0.24-2.04%-0.01스트롱 셀65.226K15654.2472.754M-0.00컨슈머 논-듀어러블즈
NPH NAPIER PORT HOLDIN NPV
3.140.00%0.00바이27.219K85467.66627.610M27.140.12305.00이송/배달
NTL NEW TALISMAN GOLD NPV
0.000.00%0.00바이118.898K356.699.382M-0.00비에너지 미네럴
NWF NZ WINDFARMS LTD NPV
0.230.00%0.00177.850K40016.2564.814M204.550.00유틸리티
NZA NZ AUTOMOTIVE INV NPV
0.88-2.22%-0.02바이8.538K7513.4440.999M15.000.0675.00리테일 트레이드
NZK NEW ZEALAND KING S NPV
1.370.00%0.009.802K13428.74190.410M-0.06500.00프로세스 인더스트리
NZL NEW ZEALAND RURAL NPV
1.110.91%0.01바이17.298K19200.78106.590M5.770.19파이낸스
NZM NZME LTD NPV
1.43-0.69%-0.01바이58.243K83287.49284.501M17.180.09컨슈머 서비스
NZO NZ OIL & GAS NPV
0.460.00%0.002.066K950.3675.638M-0.22에너지 미네랄
NZR NZ REFINING CO NPV
0.871.16%0.01302.438K263121.06269.597M-0.05에너지 미네랄
NZX NZX LIMITED NPV
1.75-2.78%-0.05스트롱 셀156.636K274113.00513.132M31.090.06257.00파이낸스
OCA OCEANIA HEALTHCARE NPV
1.350.00%0.00바이761.497K1028020.95952.703M2773.00헬쓰 서비스
PCT PRECINCT PROPERTIE UNITS NPV
1.560.32%0.01883.299K1382362.942.473B10.940.14파이낸스
PEB PACIFIC EDGE LTD NPV
1.25-0.79%-0.01309.304K386630.001.020B-0.02헬쓰 테크놀로지
PFI PROPERTY FOR IND NPV
2.77-0.36%-0.01115.530K320018.101.405B3.760.7419.00파이낸스
PGW PGG WRIGHTSON LTD NPV
4.35-0.23%-0.01뉴트럴31.613K137516.55329.111M14.490.30프로세스 인더스트리
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.931.02%0.07바이239.782K1661689.264.667B45.610.15243.00이송/배달
PPH PUSHPAY HOLDINGS NPV
1.35-1.46%-0.02스트롱 셀1.123M1516259.251.562B29.090.05405.00테크놀로지 서비스
PX1 PLEXURE GROUP LTD NPV
0.411.23%0.01208.696K85565.36142.987M-0.07155.00테크놀로지 서비스
PYS PAYSAUCE LTD NPV
0.28-6.67%-0.02스트롱 셀30.698K8595.4441.533M-0.01테크놀로지 서비스
RAD RADIUS RESIDENTIAL NPV
0.48-1.03%-0.01스트롱 셀54.006K25922.88130.583M110.230.001560.00헬쓰 서비스
RAK RAKON LIMITED NPV
1.75-2.78%-0.05바이139.449K244035.75412.299M17.080.11일렉트로닉 테크놀로지
RBD RESTAURANT BRANDS. NPV
15.506.53%0.95스트롱 바이17.324K268522.001.890B34.990.43107.00컨슈머 서비스
RUA RUA BIOSCIENCE NPV
0.402.56%0.01바이26.921K10768.4055.278M-0.03디스트리뷰션 서비스
RYM RYMAN HEALTHCARE NPV
12.01-1.96%-0.24스트롱 셀939.258K11280488.586.125B12.450.986100.00헬쓰 서비스
SAN SANFORD NPV
4.92-1.20%-0.0686.739K426755.88465.661M28.640.171409.00디스트리뷰션 서비스
SCL SCALES CORP LT NPV
5.35-0.93%-0.0543.757K234099.95768.932M31.760.17프로세스 인더스트리
SCT SCOTT TECHNOLOGY NPV
3.472.66%0.09스트롱 바이30.296K105127.12267.780M27.550.12프로듀서 매뉴팩처링
SDL SOLUTION DYNAMICS NPV
2.902.84%0.08151437.9041.284M20.800.1498.00코머셜 서비스
SEK SEEKA LTD NPV
5.25-0.19%-0.017.943K41700.75196.868M9.730.543424.00프로세스 인더스트리
SKC SKYCITY ENT GP NPV
2.99-0.99%-0.03500.777K1497323.232.296B14.630.214249.00컨슈머 서비스
SKL SKELLERUP HOLDINGS NPV
5.96-2.30%-0.14112.375K669755.001.191B29.900.21813.00프로세스 인더스트리
SKO SERKO LIMITED NPV
6.46-0.15%-0.01131.714K850872.44688.606M-0.32287.00컨슈머 서비스
SKT SKY NETWORK TELEVI NPV
1.76-0.56%-0.01208.643K367211.68309.198M6.540.27900.00커뮤니케이션
SML SYNLAIT MILK LTD NPV
3.452.07%0.07바이206.101K711048.45738.806M-0.13391.00컨슈머 논-듀어러블즈
SPG STRIDE PPTY LTD & NPV UNITS
2.050.00%0.00484.478K993179.90970.132M6.450.32파이낸스
SPK SPARK NEW ZEALAND NPV
4.41-1.78%-0.08스트롱 셀4.278M18865027.448.394B21.680.215083.00커뮤니케이션
SPN SOUTH PORT NZ NPV
8.800.69%0.062181918.40229.293M21.400.41107.00이송/배달
SPY SMARTPAY HOLDINGS NPV
0.77-2.53%-0.0248.517K37358.09188.245M-0.02일렉트로닉 테크놀로지
STU STEEL & TUBE HLDGS NPV
1.37-2.14%-0.03바이165.184K226302.08231.000M14.420.10870.00비에너지 미네럴
SUM SUMMERSET GROUP HO NPV
12.952.13%0.27176.625K2287293.752.919B5.872.181823.00헬쓰 서비스
SVR SAVOR LTD NPV
0.461.11%0.01바이502228.4127.908M-0.14컨슈머 논-듀어러블즈
TAH THIRD AGE HEALTH S NPV
2.901.40%0.04바이1.087K3152.3028.855M25.090.11헬쓰 서비스
TGG T&G GLOBAL LTD NPV
3.01-1.95%-0.06바이5881769.88368.855M72.920.042262.00디스트리뷰션 서비스
THL TOURISM HOLDINGS NPV
2.810.00%0.0082.742K232505.02427.018M-0.09파이낸스
TPW TRUSTPOWER LTD NPV
7.37-0.81%-0.06스트롱 셀18.896K139263.522.325B21.060.35801.00유틸리티
TRA TURNERS AUTOMOTIVE NPV
4.37-0.68%-0.0328.293K123640.41378.705M12.510.35파이낸스
TRU TRUSCREEN GROUP LT NPV
0.08-2.50%-0.00266.827K20812.5129.029M-0.01헬쓰 테크놀로지
TWL TRADE WINDOW HLDGS NPV
1.842.79%0.05103.955K191277.20테크놀로지 서비스
TWR TOWER LTD NPV
0.691.47%0.01바이38.467K26542.23286.720M15.350.04파이낸스
VCT VECTOR NPV
4.020.50%0.02바이62.767K252323.344.000B20.700.19유틸리티
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.26-3.42%-0.081.011M2284846.44541.068M-0.05613.00테크놀로지 서비스
VNT VENTIA SERVICES GR NPV
2.200.92%0.0213.755K30261.001.822B58.300.04파이낸스
VSL VULCAN STEEL LIMIT NPV
8.261.10%0.09바이12.590K103993.401.070B842.00디스트리뷰션 서비스
VTL VITAL LIMITED NPV
0.492.06%0.0154.082K26770.5920.070M24.130.02커뮤니케이션
WBC WESTPAC BKG CORP NPV
21.45-0.69%-0.15스트롱 셀18.065K387494.2778.861B14.781.5740143.00파이낸스
WDT WELLINGTON DRIVE T NPV
0.18-0.54%-0.00바이307.327K56548.1779.904M-0.0095.00프로듀서 매뉴팩처링
WHS WAREHOUSE GROUP NPV
3.950.25%0.01412.623K1629860.851.361B11.560.34디스트리뷰션 서비스
ZEL Z ENERGY LIMITED NPV
3.48-0.29%-0.01472.196K1643242.081.815B8.620.412121.00에너지 미네랄
더 불러오기