Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩

All stocks — 뉴질랜드 스탁 마켓

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AFT AFT PHARMACEUTICAL NPV
4.501.58%0.07278.086K1251387.00463.772M41.600.11헬쓰 테크놀로지
AGL ACCORDANT GRP LTD NPV
1.850.00%0.00바이10.906K20176.1062.545M15.300.12코머셜 서비스
AIA AUCKLAND INTL NPV
7.82-0.64%-0.05869.936K6802899.5211.587B24.950.32405.00이송/배달
AIR AIR NEW ZEALAND NPV
1.500.67%0.01631.746K950777.731.679B-0.267840.00이송/배달
ALF ALLIED FARMERS NPV
0.84-2.33%-0.02바이21.602K18145.6824.774M12.230.07프로세스 인더스트리
AMP AMP LIMITED NPV
0.98-2.00%-0.02바이311.427K305198.463.193B27.290.045900.00파이낸스
ANZ AUST & NZ BANK GRP NPV
28.090.83%0.2316.832K472810.8878.252B12.972.2740221.00파이낸스
APL ASSET PLUS LIMITED UNITS NPV
0.301.67%0.01208.927K63722.74108.815M15.710.02파이낸스
ARB ARBORGEN HLDS LTD NPV
0.250.00%0.00236.822K59205.50125.372M-0.00비에너지 미네럴
ARG ARGOSY PROPERTY LT NPV
1.501.01%0.01346.751K518392.741.250B4.880.3033.00파이낸스
ARV ARVIDA GROUP LTD NPV
1.96-0.51%-0.01705.668K1383109.281.413B6.610.302600.00헬쓰 서비스
ATM THE A2 MILK CO LTD NPV
5.76-2.37%-0.14바이1.962M11301914.884.388B54.330.11335.00컨슈머 논-듀어러블즈
BFG BURGER FUEL GROUP ORD NPV
0.35-2.78%-0.01바이3.017K1055.9517.618M23.840.02컨슈머 서비스
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.0011.546K57.732.869M-0.000.00파이낸스
BGP BRISCOE GROUP NPV
6.74-0.15%-0.0122.811K153746.141.502B16.230.42리테일 트레이드
BLT BLIS TECHNOLOGIES NPV
0.050.00%0.002.189M111625.2364.964M-0.0029.00헬쓰 테크놀로지
BRW BREMWORTH LTD NPV
0.650.00%0.005.540K3601.0044.966M25.790.03프로세스 인더스트리
CBD CANNASOUTH LTD NPV
0.370.00%0.0030.416K11253.9250.778M-0.03헬쓰 테크놀로지
CDI CDL INVESTMENTS NPV
1.092.83%0.03바이89.825K97909.25304.764M8.090.13파이낸스
CEN CONTACT ENERGY NPV
7.931.15%0.092.072M16433679.996.108B30.990.25945.00유틸리티
CGF COOKS GLOBAL FOODS NPV
0.03-3.03%-0.0072522.7220.091M-0.0026.00컨슈머 논-듀어러블즈
CMO COLONIAL MOTOR CO NPV
10.960.18%0.02바이3.407K37340.72357.679M12.810.85리테일 트레이드
CNU CHORUS LTD NPV
6.770.59%0.04바이130.547K883803.193.034B83.290.11817.00커뮤니케이션
CRP CHATHAM ROCK PHOSP NPV
0.12-2.40%-0.00바이6.631K808.985.253M-0.02비에너지 미네럴
CVT COMVITA NPV
3.40-1.45%-0.05바이6.339K21552.60241.742M25.520.14컨슈머 논-듀어러블즈
DGC DGL GROUP LTD NPV
2.57-0.39%-0.0131.893K81965.01687.246M13.090.20300.00인더스트리얼 서비스
DGL DELEGAT GROUP LTD NPV
13.700.00%0.0010.031K137424.701.385B22.280.61컨슈머 논-듀어러블즈
EBO EBOS GROUP LIMITED NPV
36.090.25%0.09바이96.238K3473229.425.911B29.601.223700.00헬쓰 테크놀로지
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.63-1.21%-0.02바이1.023K1667.4926.660M24.050.07테크놀로지 서비스
ERD EROAD LIMITED NPV
4.90-2.00%-0.10바이122.567K600578.30548.030M-0.02147.00테크놀로지 서비스
EVO EVOLVE EDUCATION G NPV
0.800.00%0.0032.351K25880.80127.640M컨슈머 서비스
FBU FLETCHER BUILDING NPV
6.87-0.58%-0.041.025M7043824.745.625B19.640.3714500.00비에너지 미네럴
FCG FONTERRA CO-OP GRP NPV
3.140.00%0.0021.919K68825.665.066B8.760.367333.00컨슈머 논-듀어러블즈
FPH FISHER & PAYKEL HE NPV
32.18-1.23%-0.40581.558K18714536.4418.800B36.250.906897.00헬쓰 테크놀로지
FRE FREIGHTWAYS LTD NPV
12.60-0.32%-0.04바이187.628K2364112.802.095B42.350.30이송/배달
FWL FOLEY WINES LTD NPV
1.56-2.50%-0.04바이595928.20105.178M27.540.06컨슈머 논-듀어러블즈
GEN GENERAL CAPITAL NPV
0.060.00%0.00바이30.599K1682.949.416M19.640.00파이낸스
GEO GEO LIMITED NPV
0.170.00%0.00178.527K29456.9627.919M-0.02테크놀로지 서비스
GFI GREENFERN INDUSTRI NPV
0.242.08%0.0145.191K11071.80헬쓰 테크놀로지
GFL GENEVA FINANCE LTD NPV
0.72-1.37%-0.0153.961K38851.9253.243M8.660.0858.00파이낸스
GNE GENESIS ENERGY LTD NPV
3.082.50%0.07바이198.752K612156.163.136B92.750.031149.00유틸리티
GSH GOOD SPIRITS HOSPI NPV
0.08-2.41%-0.0015.807K1280.374.792M-0.10기타 (Miscellaneous)
GTK GENTRACK GROUP LTD NPV
1.76-2.22%-0.04바이108.008K190094.08179.934M58.250.03테크놀로지 서비스
GWC GOODWOOD CAPITAL L NPV
0.0535.00%0.01바이249.910K13495.141.336M-0.01코머셜 서비스
GXH GREEN CROSS HEALTH NPV
1.19-0.83%-0.0113.754K16367.26171.783M9.780.12리테일 트레이드
HGH HEARTLAND GROUP HL NPV
2.302.68%0.06바이225.080K517684.001.321B15.010.15파이낸스
HLG HALLENSTEIN GLASSN NPV
7.350.82%0.06바이10.555K77579.25434.842M13.010.56리테일 트레이드
HMY HARMONEY CORP LTD NPV
1.902.15%0.046.554K12452.60189.237M-0.27파이낸스
IFT INFRATIL LTD NPV
8.190.74%0.06스트롱 바이431.238K3531839.225.878B5.861.394836.00유틸리티
IKE IKEGPS GROUP LTD NPV
0.910.00%0.0070.495K64150.45144.955M-0.08일렉트로닉 테크놀로지
IPL INVESTORE PROP LTD NPV
1.881.08%0.02바이154.244K289978.72684.731M5.390.35파이낸스
JLG JUST LIFE GROUP LT NPV
0.853.66%0.031.253K1065.0582.764M22.970.04컨슈머 논-듀어러블즈
KMD KATHMANDU HOLDINGS NPV
1.48-0.67%-0.01339.640K502667.201.056B16.860.09리테일 트레이드
KPG KIWI PROPERTY GRP NPV
1.150.88%0.01바이1.646M1892568.801.789B6.260.18165.00파이낸스
LIC LIVESTOCK IMPROVEM NPV
1.220.00%0.00바이43.914K53575.08155.127M6.440.192000.00프로세스 인더스트리
MCK MILLENNIUM & COPTH NPV
2.30-1.71%-0.04바이2.558K5883.40246.820M9.950.24컨슈머 서비스
MCY MERCURY NZ LTD NPV
6.00-1.80%-0.11398.044K2388264.008.325B58.980.10752.00유틸리티
MEE ME TODAY LTD NPV
0.06-3.03%-0.00바이284.289K18194.5046.625M-0.01비에너지 미네럴
MEL MERIDIAN ENERGY LT NPV
4.760.42%0.021.232M5863939.2012.154B28.250.171088.00유틸리티
MFB MY FOOD BAG GROUP NPV
1.200.84%0.01766.698K920037.60288.501M66.850.02컨슈머 서비스
MFT MAINFREIGHT LTD NPV
90.150.78%0.7057.622K5194623.429.007B36.612.449240.00이송/배달
MHJ MICHAEL HILL INTL NPV (NEW)
1.17-1.68%-0.0240.793K47727.81460.667M9.520.13리테일 트레이드
MHM MHM AUTOMATION LTD NPV
0.631.61%0.0150.781K31992.0340.684M18.450.03프로듀서 매뉴팩처링
MMH MARSDEN MARITIME H NPV
6.431.74%0.11바이1.799K11567.57261.020M18.300.35이송/배달
MOV MOVE LOGISTICS GP NPV
1.69-0.59%-0.019.979K16864.51197.778M177.080.01컨슈머 서비스
MPG METRO PERFORMANCE NPV
0.361.41%0.0160.674K21842.6465.809M46.710.01220.00콘슈머 듀어러블즈
MWE MARLBOROUGH WINE E NPV
0.240.00%0.005.030K1207.2071.269M-0.00컨슈머 논-듀어러블즈
NPH NAPIER PORT HOLDIN NPV
3.140.00%0.00바이25.584K80333.76627.610M27.140.12305.00이송/배달
NTL NEW TALISMAN GOLD NPV
0.000.00%0.00바이414.232K1242.709.382M-0.00비에너지 미네럴
NWF NZ WINDFARMS LTD NPV
0.22-2.22%-0.01바이84.541K18599.0264.814M204.550.00유틸리티
NZA NZ AUTOMOTIVE INV NPV
0.902.27%0.02바이7.261K6534.9040.088M14.670.0675.00리테일 트레이드
NZK NEW ZEALAND KING S NPV
1.370.00%0.005.826K7981.62190.410M-0.06500.00프로세스 인더스트리
NZL NEW ZEALAND RURAL NPV
1.10-0.90%-0.0175.329K82861.90107.559M5.820.19파이낸스
NZM NZME LTD NPV
1.42-0.70%-0.01바이24.634K34980.28282.525M17.060.09컨슈머 서비스
NZO NZ OIL & GAS NPV
0.460.00%0.002.865K1317.9075.638M-0.22에너지 미네랄
NZR NZ REFINING CO NPV
0.870.00%0.00618.377K537987.99313.641M-0.05에너지 미네랄
NZX NZX LIMITED NPV
1.771.14%0.02바이61.276K108458.52498.878M30.220.06257.00파이낸스
OCA OCEANIA HEALTHCARE NPV
1.30-3.70%-0.05바이853.357K1109364.10952.703M2773.00헬쓰 서비스
PCT PRECINCT PROPERTIE UNITS NPV
1.570.32%0.011.090M1711127.302.481B10.970.14파이낸스
PEB PACIFIC EDGE LTD NPV
1.260.80%0.01922.239K1162021.141.012B-0.02헬쓰 테크놀로지
PFI PROPERTY FOR IND NPV
2.770.00%0.00453.817K1257073.091.400B3.750.7419.00파이낸스
PGW PGG WRIGHTSON LTD NPV
4.350.00%0.00바이14.587K63453.45328.356M14.460.30프로세스 인더스트리
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.90-0.43%-0.03바이69.588K480157.204.715B46.080.15243.00이송/배달
PPH PUSHPAY HOLDINGS NPV
1.360.74%0.011.469M1998492.801.539B28.660.05405.00테크놀로지 서비스
PX1 PLEXURE GROUP LTD NPV
0.422.44%0.01159.786K67110.12144.752M-0.07155.00테크놀로지 서비스
PYS PAYSAUCE LTD NPV
0.280.00%0.0013.176K3689.2838.764M-0.01테크놀로지 서비스
RAD RADIUS RESIDENTIAL NPV
0.47-1.04%-0.0134.590K16430.25129.237M109.090.001560.00헬쓰 서비스
RAK RAKON LIMITED NPV
1.781.71%0.03바이128.642K228982.76400.847M16.600.11일렉트로닉 테크놀로지
RBD RESTAURANT BRANDS. NPV
14.90-3.87%-0.6040.315K600693.501.934B35.800.43107.00컨슈머 서비스
RUA RUA BIOSCIENCE NPV
0.400.00%0.00바이144.609K57843.6056.696M-0.03디스트리뷰션 서비스
RYM RYMAN HEALTHCARE NPV
12.211.67%0.201.699M20748440.796.005B12.200.986100.00헬쓰 서비스
SAN SANFORD NPV
4.950.61%0.03뉴트럴4.600K22770.00460.050M28.290.171409.00디스트리뷰션 서비스
SCL SCALES CORP LT NPV
5.380.56%0.03바이68.670K369444.60761.812M31.470.17프로세스 인더스트리
SCT SCOTT TECHNOLOGY NPV
3.500.86%0.03바이31.347K109714.50274.910M28.280.12프로듀서 매뉴팩처링
SDL SOLUTION DYNAMICS NPV
2.82-2.76%-0.08바이1.205K3398.1042.455M21.390.1498.00코머셜 서비스
SEK SEEKA LTD NPV
5.250.00%0.006.132K32193.00196.493M9.720.543424.00프로세스 인더스트리
SKC SKYCITY ENT GP NPV
2.990.00%0.00447.091K1336802.092.273B14.490.214249.00컨슈머 서비스
SKL SKELLERUP HOLDINGS NPV
5.960.00%0.0098.931K589628.761.164B29.220.21813.00프로세스 인더스트리
SKO SERKO LIMITED NPV
6.43-0.46%-0.03158.134K1016801.62687.542M-0.32287.00컨슈머 서비스
SKT SKY NETWORK TELEVI NPV
1.770.57%0.0197.950K173371.50307.451M6.510.27900.00커뮤니케이션
SML SYNLAIT MILK LTD NPV
3.42-0.87%-0.03169.257K578858.94754.107M-0.13391.00컨슈머 논-듀어러블즈
SPG STRIDE PPTY LTD & NPV UNITS
2.04-0.49%-0.01549.876K1121747.04970.132M6.450.32파이낸스
SPK SPARK NEW ZEALAND NPV
4.420.23%0.013.502M15477213.448.244B21.290.215083.00커뮤니케이션
SPN SOUTH PORT NZ NPV
8.901.14%0.10바이1601424.00230.867M21.550.41107.00이송/배달
SPY SMARTPAY HOLDINGS NPV
0.77-0.65%-0.013.045K2329.43183.479M-0.02일렉트로닉 테크놀로지
STU STEEL & TUBE HLDGS NPV
1.391.46%0.02바이85.306K118575.34226.050M14.110.10870.00비에너지 미네럴
SUM SUMMERSET GROUP HO NPV
13.101.16%0.15141.901K1858903.102.981B6.002.181823.00헬쓰 서비스
SVR SAVOR LTD NPV
0.461.10%0.01592272.3228.218M-0.14컨슈머 논-듀어러블즈
TAH THIRD AGE HEALTH S NPV
2.901.40%0.04바이1.087K3152.3028.855M25.090.11헬쓰 서비스
TGG T&G GLOBAL LTD NPV
3.01-1.95%-0.06바이5881769.88368.855M72.920.042262.00디스트리뷰션 서비스
THL TOURISM HOLDINGS NPV
2.830.71%0.02바이44.181K125032.23427.018M-0.09파이낸스
TPW TRUSTPOWER LTD NPV
7.400.41%0.0320.140K149036.002.307B20.890.35801.00유틸리티
TRA TURNERS AUTOMOTIVE NPV
4.441.60%0.07스트롱 바이29.842K132498.48376.123M12.430.35파이낸스
TRU TRUSCREEN GROUP LT NPV
0.081.25%0.00바이313.163K25366.2028.304M-0.01헬쓰 테크놀로지
TWL TRADE WINDOW HLDGS NPV
1.82-1.09%-0.02스트롱 바이175.679K319735.78테크놀로지 서비스
TWR TOWER LTD NPV
0.712.90%0.02스트롱 바이587.331K417005.01290.937M15.580.04파이낸스
VCT VECTOR NPV
4.040.50%0.02바이64.998K262591.924.020B20.810.19유틸리티
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.270.44%0.01483.239K1096952.53522.570M-0.05613.00테크놀로지 서비스
VNT VENTIA SERVICES GR NPV
2.241.82%0.047.446K16679.041.825B58.840.04파이낸스
VSL VULCAN STEEL LIMIT NPV
8.381.45%0.12바이9.551K80037.381.094B842.00디스트리뷰션 서비스
VTL VITAL LIMITED NPV
0.491.03%0.013.159K1547.9120.484M24.630.02커뮤니케이션
WBC WESTPAC BKG CORP NPV
21.650.93%0.2019.374K419447.1078.022B14.671.5740143.00파이낸스
WDT WELLINGTON DRIVE T NPV
0.18-1.09%-0.00바이52.895K9626.8979.472M-0.0095.00프로듀서 매뉴팩처링
WHS WAREHOUSE GROUP NPV
4.001.27%0.05바이96.927K387708.001.364B11.590.34디스트리뷰션 서비스
ZEL Z ENERGY LIMITED NPV
3.480.00%0.00173.278K603007.441.809B8.590.412121.00에너지 미네랄
더 불러오기