보통뉴질랜드 주식

주식은 기업의 일부 소유권을 나타내는 -교환 가능한- 금융 상품입니다. 주식이라고 불리는 주식 한 단위를 소유하고 있다면, 당신은 주식회사의 일부 소유자입니다. 이것은 투자자들에게 배당금을 재분배할 때 회사의 이익 일부를 당신이 받을 권리를 줍니다. 또한 회사의 가치가 상승하면 주식의 가치도 그에 따라 상승합니다.(기업의 가치가 하락하는 경우도 동일합니다.) 이제 더이상 지체하지 않고 뉴질랜드 주식에 투자할 수 있습니다.

티커
가격
체인지 % 1날
체인지 1날
테크니컬 레이팅 1날
볼륨 1날
볼륨 * 프라이스 1날
시가총액
P/E
(순마진)
EPS
(순마진)
고용인원
섹터
AFTAFT PHARMACEUTICAL NPV
3.67NZD0.00%0.00NZD
뉴트럴
4081.497K384.859MNZD22.530.16NZD헬쓰 테크놀로지
AIAAUCKLAND INTL NPV
8.070NZD0.88%0.070NZD
바이
703.858K5.68M11.78BNZD61.490.13NZD430이송/배달
AIRAIR NEW ZEALAND NPV
0.780NZD0.00%0.000NZD
바이
519.56K405.257K2.627BNZD−0.24NZD8.863K이송/배달
ALFALLIED FARMERS NPV
0.74NZD0.00%0.00NZD
13610121.317MNZD7.410.10NZD프로세스 인더스트리
AOFAOFRIO LTD NPV
0.125NZD3.31%0.004NZD
8.599K1.075K52.254MNZD17.790.01NZD94프로듀서 매뉴팩처링
APLASSET PLUS LIMITED UNITS NPV
0.245NZD2.08%0.005NZD
바이
100.143K24.535K87.052MNZD120.000.00NZD파이낸스
ARBARBORGEN HLDS LTD NPV
0.220NZD0.00%0.000NZD
뉴트럴
103.816K22.84K110.61MNZD−0.01NZD비에너지 미네럴
ARGARGOSY PROPERTY LT NPV
1.200NZD2.56%0.030NZD
바이
269.419K323.303K990.667MNZD8.260.14NZD35파이낸스
ARVARVIDA GROUP LTD NPV
1.18NZD−4.84%−0.06NZD
스트롱 셀
215.401K254.173K897.236MNZD4.030.31NZD2.7K헬쓰 서비스
ATMTHE A2 MILK CO LTD NPV
7.00NZD2.64%0.18NZD
스트롱 바이
695.997K4.872M5.007BNZD41.360.17NZD427컨슈머 논-듀어러블즈
BFGBURGER FUEL GROUP ORD NPV
0.275NZD0.00%0.000NZD
스트롱 셀
13.317K3.662K13.843MNZD19.100.01NZD컨슈머 서비스
BGIBLACKWELL GLOBAL H NPV
0.003NZD0.00%0.000NZD
6.667K201.721MNZD−0.00NZD0파이낸스
BGPBRISCOE GROUP NPV
4.75NZD−2.46%−0.12NZD
스트롱 셀
5.814K27.617K1.084BNZD12.610.39NZD리테일 트레이드
BLTBLIS TECHNOLOGIES NPV
0.028NZD12.00%0.003NZD
뉴트럴
21.035K58931.845MNZD−0.00NZD35헬쓰 테크놀로지
BPGBLACK PEARL GROUP NPV
0.360NZD−7.69%−0.030NZD250.639K90.23K테크놀로지 서비스
BRWBREMWORTH LTD NPV
0.465NZD0.00%0.000NZD
뉴트럴
32915332.582MNZD14.670.03NZD프로세스 인더스트리
CBDCANNASOUTH LTD NPV
0.290NZD−1.69%−0.005NZD
43.915K12.735K43.628MNZD−0.03NZD헬쓰 테크놀로지
CDICDL INVESTMENTS NPV
0.750NZD0.00%0.000NZD
스트롱 셀
9.063K6.797K216.606MNZD6.470.12NZD파이낸스
CENCONTACT ENERGY NPV
7.70NZD−1.79%−0.14NZD
바이
780.319K6.008M6.141BNZD33.590.23NZD1.082K유틸리티
CHICHANNEL INFRASTRUC NPV
1.47NZD1.38%0.02NZD
스트롱 바이
286.741K421.509K540.453MNZD−1.68NZD에너지 미네랄
CMOCOLONIAL MOTOR CO NPV
9.84NZD−0.10%−0.01NZD
바이
3.768K37.077K322.042MNZD9.661.02NZD리테일 트레이드
CNUCHORUS LTD NPV
8.170NZD−0.49%−0.040NZD
스트롱 바이
456.554K3.73M3.646BNZD74.030.14NZD799커뮤니케이션
CVTCOMVITA NPV
3.18NZD1.92%0.06NZD
6.231K19.815K218.043MNZD17.210.18NZD컨슈머 논-듀어러블즈
DGLDELEGAT GROUP LTD NPV
10.00NZD0.70%0.07NZD
뉴트럴
4.446K44.46K1.004BNZD15.940.62NZD컨슈머 논-듀어러블즈
EBOEBOS GROUP LIMITED NPV
41.95NZD−0.21%−0.09NZD
바이
287.348K12.054M8.014BNZD34.431.22NZD3K헬쓰 테크놀로지
ENSENPRISE GROUP(NZ) NPV (NZX LISTING)
0.96NZD1.05%0.01NZD
42741016.674MNZD−0.11NZD테크놀로지 서비스
ERDEROAD LIMITED NPV
1.18NZD3.51%0.04NZD
6.056K7.146K125.552MNZD−0.06NZD테크놀로지 서비스
EVOEMBARK EDUCATION NPV
0.61NZD5.17%0.03NZD
뉴트럴
3.859K2.354K92.539MNZD−0.01NZD컨슈머 서비스
FBUFLETCHER BUILDING NPV
5.02NZD1.41%0.07NZD
868.839K4.362M3.876BNZD10.080.54NZD14.7K비에너지 미네럴
FCGFONTERRA CO-OP GRP NPV
2.58NZD−0.39%−0.01NZD
47.972K123.768K4.176BNZD7.150.36NZD5.146K컨슈머 논-듀어러블즈
FPHFISHER & PAYKEL HE NPV
22.58NZD−2.42%−0.56NZD
바이
575.437K12.993M13.365BNZD53.500.43NZD7.375K헬쓰 테크놀로지
FREFREIGHTWAYS LTD NPV
9.80NZD−1.01%−0.10NZD
스트롱 셀
51.315K502.887K1.757BNZD23.470.42NZD이송/배달
FWLFOLEY WINES LTD NPV
1.34NZD−1.47%−0.02NZD
26335289.401MNZD14.930.09NZD컨슈머 논-듀어러블즈
GENGENERAL CAPITAL NPV
0.063NZD3.28%0.002NZD
스트롱 바이
30.512K1.922K12.972MNZD5.750.01NZD파이낸스
GEOGEO LIMITED NPV
0.057NZD3.64%0.002NZD
8.146K46410.072MNZD−0.02NZD테크놀로지 서비스
GFIGREENFERN INDUSTRI NPV
0.082NZD−4.65%−0.004NZD
스트롱 셀
91.304K7.487K헬쓰 테크놀로지
GFLGENEVA FINANCE LTD NPV
0.410NZD2.50%0.010NZD
6.687K2.742K29.174MNZD5.940.07NZD57파이낸스
GNEGENESIS ENERGY LTD NPV
2.615NZD0.58%0.015NZD
253.879K663.894K2.749BNZD12.240.21NZD1.204K유틸리티
GSHGOOD SPIRITS HOSPI NPV
0.042NZD0.00%0.000NZD
바이
47.972K2.015K2.425MNZD−0.11NZD기타 (Miscellaneous)
GTKGENTRACK GROUP LTD NPV
2.49NZD−0.80%−0.02NZD
바이
90.448K225.216K254.085MNZD−0.03NZD테크놀로지 서비스
GXHGREEN CROSS HEALTH NPV
1.32NZD0.00%0.00NZD
바이
47.486K62.682K189.135MNZD7.230.18NZD리테일 트레이드
HGHHEARTLAND GROUP HL NPV
1.83NZD−0.54%−0.01NZD
뉴트럴
540.549K989.205K1.299BNZD11.410.16NZD파이낸스
HLGHALLENSTEIN GLASSN NPV
5.40NZD0.56%0.03NZD
11.693K63.142K320.315MNZD12.450.43NZD리테일 트레이드
IFTINFRATIL LTD NPV
9.000NZD1.01%0.090NZD
스트롱 바이
319.723K2.878M6.451BNZD14.690.61NZD6.137K유틸리티
IKEIKEGPS GROUP LTD NPV
0.94NZD0.00%0.00NZD
스트롱 바이
505.056K474.753K150.148MNZD−0.00NZD일렉트로닉 테크놀로지
IPLINVESTORE PROP LTD NPV
1.49NZD0.68%0.01NZD
76.233K113.587K543.904MNZD16.250.09NZD파이낸스
JLGJUST LIFE GROUP LT NPV
0.480NZD0.00%0.000NZD
633047.345MNZD20.870.02NZD컨슈머 논-듀어러블즈
KMDKMD BRANDS LTD NPV
1.07NZD1.90%0.02NZD
178.627K191.131K746.915MNZD20.960.05NZD콘슈머 듀어러블즈
KPGKIWI PROPERTY GRP NPV
0.935NZD1.08%0.010NZD
바이
1.075M1.005M1.453BNZD−0.04NZD165파이낸스
LICLIVESTOCK IMPROVEM NPV
1.30NZD−3.70%−0.05NZD
2.67K3.471K173.156MNZD7.190.19NZD221코머셜 서비스
MCKMILLENNIUM & COPTH NPV
1.93NZD0.00%0.00NZD
바이
34.942K67.438K203.574MNZD10.140.19NZD컨슈머 서비스
MCYMERCURY NZ LTD NPV
5.520NZD−0.18%−0.010NZD
뉴트럴
364.184K2.01M7.665BNZD16.070.34NZD1.335K유틸리티
MEEME TODAY LTD NPV
0.010NZD0.00%0.000NZD
2.1M21K12.78MNZD−0.02NZD비에너지 미네럴
MELMERIDIAN ENERGY LT NPV
5.050NZD0.60%0.030NZD
바이
1.148M5.8M12.957BNZD19.460.26NZD1.007K유틸리티
MFBMY FOOD BAG GROUP NPV
0.395NZD−1.25%−0.005NZD
스트롱 셀
172.311K68.063K96.975MNZD5.890.07NZD231컨슈머 서비스
MFTMAINFREIGHT LTD NPV
68.97NZD−0.83%−0.58NZD
45.765K3.156M7.004BNZD15.864.39NZD10.393K이송/배달
MHMMHM AUTOMATION LTD NPV
0.80NZD2.56%0.02NZD
바이
41132951.768MNZD28.890.03NZD168프로듀서 매뉴팩처링
MMHMARSDEN MARITIME H NPV
5.65NZD0.89%0.05NZD
1.121K6.334K231.284MNZD17.640.32NZD이송/배달
MNWMANAWA ENERGY LTD NPV
5.06NZD0.60%0.03NZD
12.633K63.923K1.574BNZD777유틸리티
MOVMOVE LOGISTICS GP NPV
0.98NZD0.00%0.00NZD
22.595K22.143K114.057MNZD−0.04NZD이송/배달
MPGMETRO PERFORMANCE NPV
0.175NZD−2.78%−0.005NZD
스트롱 셀
183.631K32.135K33.368MNZD−0.00NZD227프로세스 인더스트리
NPHNAPIER PORT HOLDIN NPV
2.79NZD−0.36%−0.01NZD
58.917K164.378K559.882MNZD27.480.10NZD350이송/배달
NTLNEW TALISMAN GOLD NPV
0.002NZD0.00%0.000NZD
19.306K396.396MNZD−0.00NZD비에너지 미네럴
NWFNZ WINDFARMS LTD NPV
0.157NZD0.00%0.000NZD
122.066K19.164K45.226MNZD8.720.02NZD유틸리티
NZANZ AUTOMOTIVE INV NPV
0.345NZD1.47%0.005NZD
36012415.489MNZD8.830.04NZD리테일 트레이드
NZKNEW ZEALAND KING S NPV
0.225NZD−10.00%−0.025NZD
스트롱 셀
228.118K51.327K135.364MNZD−0.29NZD컨슈머 논-듀어러블즈
NZLNEW ZEALAND RURAL NPV
1.09NZD0.93%0.01NZD
바이
2.6K2.834K122.15MNZD3.010.36NZD파이낸스
NZMNZME LTD NPV
1.16NZD−1.69%−0.02NZD
스트롱 셀
1.055M1.224M218.808MNZD6.420.19NZD컨슈머 서비스
NZONZ OIL & GAS NPV
0.410NZD0.00%0.000NZD
69928791.82MNZD4.460.10NZD에너지 미네랄
NZXNZX LIMITED NPV
1.23NZD1.65%0.02NZD
바이
48.557K59.725K380.798MNZD24.690.05NZD293파이낸스
OCAOCEANIA HEALTHCARE NPV
0.80NZD−3.61%−0.03NZD
스트롱 셀
529.189K423.351K593.618MNZD16.670.05NZD2.869K헬쓰 서비스
PCTPRECINCT PROPERTIE UNITS NPV
1.330NZD0.76%0.010NZD
바이
651.212K866.112K2.093BNZD18.780.07NZD파이낸스
PEBPACIFIC EDGE LTD NPV
0.470NZD3.30%0.015NZD
뉴트럴
79.312K37.277K368.632MNZD−0.03NZD헬쓰 테크놀로지
PFIPROPERTY FOR IND NPV
2.380NZD1.71%0.040NZD
뉴트럴
1.323M3.149M1.176BNZD5.820.40NZD21파이낸스
PGWPGG WRIGHTSON LTD NPV
4.15NZD0.00%0.00NZD
5942.465K313.259MNZD12.900.32NZD코머셜 서비스
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.20NZD0.00%0.00NZD
147.543K914.767K4.218BNZD37.920.16NZD256이송/배달
PPHPUSHPAY HOLDINGS NPV
1.29NZD0.78%0.01NZD
바이
1.203M1.552M1.461BNZD42.380.03NZD564테크놀로지 서비스
PYSPAYSAUCE LTD NPV
0.290NZD1.75%0.005NZD
2.371K68839.574MNZD−0.01NZD28테크놀로지 서비스
RADRADIUS RESIDENTIAL NPV
0.305NZD1.67%0.005NZD
바이
17.164K5.235K85.371MNZD26.320.01NZD1.6K헬쓰 서비스
RAKRAKON LIMITED NPV
1.03NZD−1.90%−0.02NZD
107.33K110.55K240.508MNZD7.970.13NZD일렉트로닉 테크놀로지
RBDRESTAURANT BRANDS. NPV
6.40NZD−1.54%−0.10NZD
스트롱 셀
27.838K178.163K810.93MNZD24.830.26NZD11.4K컨슈머 서비스
RUARUA BIOSCIENCE NPV
0.250NZD2.04%0.005NZD
바이
54.893K13.723K36.72MNZD−0.06NZD디스트리뷰션 서비스
RYMRYMAN HEALTHCARE NPV
6.40NZD−3.03%−0.20NZD
825.774K5.285M3.3BNZD5.451.21NZD6.7K헬쓰 서비스
SANSANFORD NPV
4.30NZD−1.60%−0.07NZD
50.374K216.608K408.622MNZD7.310.60NZD1.421K프로세스 인더스트리
SCLSCALES CORP LT NPV
4.63NZD−0.86%−0.04NZD
뉴트럴
135.356K626.698K666.511MNZD26.750.18NZD프로세스 인더스트리
SCTSCOTT TECHNOLOGY NPV
2.60NZD0.00%0.00NZD
스트롱 셀
6.66K17.316K209.259MNZD16.310.16NZD프로듀서 매뉴팩처링
SDLSOLUTION DYNAMICS NPV
2.20NZD0.00%0.00NZD
1.587K3.491K32.241MNZD12.890.17NZD89코머셜 서비스
SEKSEEKA LTD NPV
3.15NZD−2.17%−0.07NZD
스트롱 셀
23.254K73.25K126.351MNZD8.580.38NZD4K프로세스 인더스트리
SKCSKYCITY ENT GP NPV
2.66NZD0.76%0.02NZD
414.534K1.103M2.007BNZD−0.04NZD3.923K컨슈머 서비스
SKLSKELLERUP HOLDINGS NPV
5.31NZD−2.03%−0.11NZD
스트롱 셀
180.207K956.899K1.063BNZD22.340.24NZD869프로듀서 매뉴팩처링
SKOSERKO LIMITED NPV
2.55NZD0.79%0.02NZD
27.348K69.737K300.656MNZD−0.35NZD312테크놀로지 서비스
SKTSKY NETWORK TELEVI NPV
2.25NZD−1.32%−0.03NZD
212.852K478.917K331.907MNZD5.340.43NZD898컨슈머 서비스
SMLSYNLAIT MILK LTD NPV
3.55NZD−0.56%−0.02NZD
바이
367.654K1.305M780.336MNZD20.280.18NZD363컨슈머 논-듀어러블즈
SPGSTRIDE PPTY LTD & NPV UNIT 1 COM SER A
1.42NZD−0.70%−0.01NZD
222.435K315.858K772.47MNZD−0.00NZD파이낸스
SPKSPARK NEW ZEALAND NPV
5.270NZD0.38%0.020NZD
바이
1.809M9.532M9.834BNZD23.960.22NZD5.144K커뮤니케이션
SPNSOUTH PORT NZ NPV
8.20NZD0.24%0.02NZD
5774.731K214.601MNZD16.730.49NZD120이송/배달
SPYSMARTPAY HOLDINGS NPV
1.070NZD3.88%0.040NZD
바이
138.523K148.22K245.434MNZD42.920.02NZD일렉트로닉 테크놀로지
STUSTEEL & TUBE HLDGS NPV
1.28NZD0.00%0.00NZD
60.865K77.907K211.2MNZD7.110.18NZD829디스트리뷰션 서비스
SUMSUMMERSET GROUP HO NPV
9.40NZD−1.67%−0.16NZD
106.647K1.002M2.219BNZD5.311.81NZD1.368K헬쓰 서비스
SVRSAVOR LTD NPV
0.350NZD−4.11%−0.015NZD
스트롱 셀
32.183K11.264K22.441MNZD−0.10NZD컨슈머 논-듀어러블즈