값이 가장 높은 뉴질랜드 주식

아래는 현재 가장 높은 주가를 자랑하는 뉴질랜드 주식입니다. 가격별로 정렬되어 있지만 다른 메트릭도 사용할 수 있습니다: 주가수익비율, 시가총액, 가격 변동 등 다른 지표도 확인할 수 있습니다.
심볼
가격
변화 %
거래량
상대적 거래량
시가총액
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 평점
MFTMAINFREIGHT LTD ORD NPV
71.50 NZD+0.06%59.8 K1.217.2 B NZD36.241.97 NZD−40.52%2.83%이송/배달
바이
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
37.95 NZD+0.66%822.56 K1.6522.24 B NZD125.410.30 NZD−32.56%1.29%의료 기술
뉴트럴
EBOEBOS GROUP NPV
36.60 NZD+0.66%222.23 K2.227.13 B NZD23.961.53 NZD+5.11%3.38%의료 기술
바이
SUMSUMMERSET GROUP HOLDINGS LTD NPV
12.82 NZD+1.75%221.17 K1.973.04 B NZD7.401.73 NZD+50.47%1.91%헬쓰 서비스
바이
GTKGENTRACK GROUP LIMITED NPV
12.80 NZD−2.66%47.88 K0.181.38 B NZD152.560.08 NZD−12.70%0.00%테크놀로지 서비스
바이
IFTINFRATIL LIMITED ORD NPV
12.700 NZD+4.79%2.75 M2.1912.29 B NZD−0.61 NZD−133.31%1.66%유틸리티
바이
FRWFREIGHTWAYS GRP LTD NEW NPV
10.40 NZD−1.14%135.07 K0.851.86 B NZD26.280.40 NZD−7.89%4.19%이송/배달
바이
CNUCHORUS LTD NPV
9.030 NZD+2.38%347.31 K1.613.92 B NZD−0.02 NZD−145.90%5.26%커뮤니케이션
뉴트럴
CENCONTACT ENERGY LTD NPV
8.78 NZD−2.44%3.83 M3.537.01 B NZD29.460.30 NZD+84.06%4.88%유틸리티
바이
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
8.30 NZD+3.11%59.61 K0.95495.09 M NZD14.360.58 NZD+7.41%6.39%리테일 트레이드
바이
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8.300 NZD+1.97%8.52 M1.6113.96 B NZD2,075.000.00 NZD−86.35%1.88%이송/배달
바이
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.64 NZD+4.57%125.11 K0.554.52 B NZD49.890.13 NZD−22.62%2.61%이송/배달
뉴트럴
CMOCOLONIAL MOTOR CO NPV
6.40 NZD+2.40%3.95 K1.11209.25 M NZD11.700.55 NZD−41.06%6.43%리테일 트레이드
ATMTHE A2 MILK COMPANY LTD NPV
6.25 NZD−2.80%807.04 K2.244.53 B NZD27.100.23 NZD+9.13%0.00%컨슈머 논-듀어러블즈
바이
MCYMERCURY NZ LTD NPV
6.040 NZD+0.67%2.33 M1.698.45 B NZD28.970.21 NZD+180.24%4.54%유틸리티
바이
MELMERIDIAN ENERGY LIMITED NPV
5.880 NZD+5.38%3.43 M2.0215.32 B NZD35.440.17 NZD+349.59%4.08%유틸리티
바이
MNWMANAWA ENERGY LTD NPV
5.62 NZD−0.53%30.87 K0.631.76 B NZD−0.12 NZD−132.22%3.14%유틸리티
바이
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5.27 NZD−1.50%40.06 K0.85470.46 M NZD13.830.38 NZD−2.51%5.69%금융
스트롱 바이
SPNSOUTH PORT NEW ZEALAND NPV
5.26 NZD−1.31%1.48 K0.84138 M NZD18.710.28 NZD−37.01%6.04%이송/배달
DGLDELEGAT GROUP LIMITED NPV
5.10 NZD−0.20%2970.06515.76 M NZD16.440.31 NZD−51.59%4.61%컨슈머 논-듀어러블즈
BGPBRISCOE GROUP NPV
5.07 NZD−0.20%7.67 K0.311.13 B NZD15.150.33 NZD−12.80%6.73%리테일 트레이드
바이
SKLSKELLERUP HOLDINGS NPV
4.95 NZD0.00%159.24 K1.21970.55 M NZD20.790.24 NZD−7.78%5.28%제조업
바이
RYMRYMAN HEALTHCARE LIMITED NPV
4.40 NZD+0.46%1.18 M1.093.01 B NZD−0.13 NZD−133.79%0.00%헬쓰 서비스
스트롱 바이
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4.25 NZD0.00%18.05 K0.146.84 B NZD5.970.71 NZD−25.54%9.41%컨슈머 논-듀어러블즈
SANSANFORD ORD NPV
4.25 NZD0.00%42.59 K2.32397.4 M NZD20.190.21 NZD−64.79%2.77%프로세스 산업
바이
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
4.01 NZD+0.25%10.72 K0.34500.28 M NZD18.760.21 NZD+40.41%0.00%컨슈머 서비스
스트롱 바이
VCTVECTOR LIMITED NPV
3.95 NZD+2.33%218.99 K1.203.95 B NZD44.580.09 NZD−56.65%5.63%유틸리티
뉴트럴
SCLSCALES CORPORATION LIMITED NPV
3.82 NZD−4.50%116.72 K0.60548.44 M NZD18.410.21 NZD2.62%프로세스 산업
바이
SKOSERKO LIMITED NPV
3.69 NZD+0.27%135.68 K4.09448.41 M NZD−0.11 NZD+24.00%0.00%테크놀로지 서비스
바이
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3.35 NZD−1.18%6.65 K3.97138.36 M NZD30.930.11 NZD−43.59%4.13%이송/배달
SEKSEEKA LTD NPV
3.22 NZD+0.94%17.23 K0.89131.25 M NZD−0.20 NZD−89.04%0.00%프로세스 산업
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
3.10 NZD+3.33%255.71 K1.51736.8 M NZD−0.03 NZD+38.67%0.00%테크놀로지 서비스
바이
SPKSPARK NEW ZEALAND LTD NPV
2.830 NZD+0.71%12.93 M2.935.22 B NZD16.350.17 NZD−71.44%11.43%커뮤니케이션
바이
AFTAFT PHARMACEUTICALS LTD NPV
2.80 NZD0.00%51.76 K2.78293.63 M NZD25.290.11 NZD+5.33%0.57%의료 기술
바이
FBUFLETCHER BUILDING NPV
2.80 NZD+1.45%7.48 M7.883.01 B NZD−0.28 NZD−204.99%0.00%비에너지 미네럴
뉴트럴
SKTSKY NETWORK TELEVISION LIMITED NPV
2.67 NZD+2.30%53 K0.83367.59 M NZD7.700.35 NZD+6.22%8.37%컨슈머 서비스
바이
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.54 NZD−2.31%810.66 K4.55507.69 M NZD20.520.12 NZD+49.88%3.03%이송/배달
스트롱 바이
GNEGENESIS ENERGY LTD NPV
2.270 NZD+3.65%719.47 K2.022.48 B NZD18.700.12 NZD−34.63%7.26%유틸리티
바이
SCTSCOTT TECHNOLOGY ORD NPV
2.26 NZD+0.44%5.06 K0.33185.8 M NZD23.370.10 NZD−49.97%3.85%제조업
TAHTHIRD AGE HEALTH SERVICES LTD NPV
2.25 NZD0.00%410.0322.4 M NZD11.960.19 NZD+185.43%5.75%헬쓰 서비스
PFIPROPERTY FOR INDUSTRY NPV
2.180 NZD+2.11%205.22 K1.041.09 B NZD−0.09 NZD+32.45%4.11%금융
THLTOURISM HLDGS ORD NPV
2.06 NZD+3.52%123.8 K1.24453.33 M NZD11.360.18 NZD−30.58%5.43%금융
바이
WINWINTON LAND LTD NPV
1.92 NZD+3.78%1850.02569.5 M NZD37.500.05 NZD−75.64%1.66%금융
스트롱 바이
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.88 NZD+6.82%7580.25287.96 M NZD81.030.02 NZD−70.60%1.88%컨슈머 서비스
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.86 NZD−3.12%735.74 K1.08762.61 M NZD24.250.08 NZD+379.38%5.71%에너지 미네랄
스트롱 바이
PGWPGG WRIGHTSON LIMITED NPV
1.58 NZD+0.64%35.53 K1.51119.26 M NZD38.920.04 NZD−82.51%0.00%코머셜 서비스
NZXNZX LIMITED NPV
1.50 NZD+2.74%185.66 K1.15490.53 M NZD22.620.07 NZD+56.37%4.78%금융
뉴트럴
TGGT&G GLOBAL LIMITED NPV
1.50 NZD−0.66%1020.04183.81 M NZD−0.45 NZD−109.94%0.00%프로세스 산업
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.42 NZD0.00%912.61 K2.171.08 B NZD−0.19 NZD−1,899.05%9.32%컨슈머 서비스
바이
TWRTOWER LTD NPV
1.350 NZD+2.27%298.3 K1.03512.3 M NZD7.090.19 NZD2.22%금융
스트롱 바이
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.26 NZD−1.56%871.4 K2.38704.39 M NZD55.260.02 NZD6.81%금융
바이
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.220 NZD+0.83%1.94 M1.301.94 B NZD−0.01 NZD+85.51%5.57%금융
바이
BPGBLACK PEARL GROUP LIMITED NPV
1.17 NZD0.00%120.3 K3.4074.76 M NZD−0.15 NZD+10.24%0.00%테크놀로지 서비스
IPLINVESTORE PROPERTY LTD NPV
1.16 NZD+1.75%195.45 K0.82435.64 M NZD47.740.02 NZD6.28%금융
뉴트럴
NZMNZME LTD NPV
1.07 NZD−0.93%2.29 K0.07199.75 M NZD16.720.06 NZD−26.44%9.90%컨슈머 서비스
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
1.05 NZD+5.00%4.08 K3.7921.07 M NZD−0.00 NZD+99.44%0.00%테크놀로지 서비스
WHSWAREHOUSE GROUP ORD NPV
1.05 NZD+3.96%204.04 K2.32362.62 M NZD−0.15 NZD−277.52%14.57%리테일 트레이드
ERDEROAD LIMITED NPV
1.00 NZD0.00%19.46 K0.39186.5 M NZD−0.00 NZD+90.86%0.00%테크놀로지 서비스
바이
ARGARGOSY PROPERTY LTD NPV
0.990 NZD−2.94%2.14 M3.17843 M NZD−0.00 NZD+97.79%7.04%금융
뉴트럴
HGHHEARTLAND GROUP HLDGS LTD NPV
0.97 NZD+1.04%1.22 M1.72909.3 M NZD9.970.10 NZD−28.67%12.65%금융
뉴트럴
LICLIVESTOCK IMPROVEMENT CORP NPV
0.95 NZD0.00%11.49 K0.15134.49 M NZD17.500.05 NZD−71.75%6.15%코머셜 서비스
KPGKIWI PROPERTY GROUP LIMITED NPV
0.925 NZD+2.78%2.16 M1.621.49 B NZD19.030.05 NZD6.66%금융
뉴트럴
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.91 NZD+0.56%30.15 K0.63129.37 M NZD5.960.15 NZD−55.15%1.61%금융
바이
STUSTEEL & TUBE HLDGS NPV
0.82 NZD+1.23%54.11 K1.01137.11 M NZD55.780.01 NZD−85.36%8.61%디스트리뷰션 서비스
뉴트럴
CVTCOMVITA LIMITED NPV
0.81 NZD0.00%24.49 K0.5157.09 M NZD−1.10 NZD−804.98%5.81%컨슈머 논-듀어러블즈
CDICDL INVESTMENTS NPV
0.805 NZD−0.62%82.46 K16.37234.92 M NZD20.960.04 NZD−16.52%5.12%금융
GXHGREEN CROSS HEALTH LIMITED NPV
0.80 NZD0.00%1.11 K0.08114.88 M NZD9.520.08 NZD−31.65%6.62%리테일 트레이드
2CC2 CHEAP CARS GRP LTD NPV
0.79 NZD0.00%9630.1835.99 M NZD7.570.10 NZD+22.25%9.47%리테일 트레이드
ALFALLIED FARMERS NPV
0.75 NZD+1.35%2.02 K0.2721.6 M NZD4.170.18 NZD+55.13%0.00%프로세스 산업
OCAOCEANIA HEALTHCARE LTD NPV
0.74 NZD0.00%392.64 K1.07535.93 M NZD−0.03 NZD−152.48%0.00%헬쓰 서비스
바이
SDLSOLUTION DYNAMICS LIMITED NPV
0.65 NZD−5.80%42.03 K3.229.57 M NZD3.520.18 NZD−19.50%14.62%코머셜 서비스
SPYSMARTPAY HOLDINGS LIMITED NPV
0.635 NZD−2.31%1.29 K0.03153.63 M NZD22.680.03 NZD−17.16%0.00%전자 기술
스트롱 바이
FWLFOLEY WINES LIMITED NPV
0.60 NZD0.00%15.29 K0.7039.44 M NZD−0.06 NZD−166.70%0.00%컨슈머 논-듀어러블즈
RAKRAKON LIMITED NPV
0.59 NZD+1.72%569.34 K5.69135.59 M NZD−0.03 NZD−182.84%0.00%전자 기술
AIRAIR NEW ZEALAND NPV
0.575 NZD+1.77%3.13 M3.041.94 B NZD13.280.04 NZD−64.51%6.09%이송/배달
바이
IKEIKEGPS GROUP LIMITED NPV
0.57 NZD+1.79%6.98 K0.4691.63 M NZD−0.10 NZD+3.83%0.00%전자 기술
스트롱 바이
AGLACCORDANT GROUP LTD NPV
0.480 NZD+2.13%2.07 K0.3016.28 M NZD−0.37 NZD−1,303.23%0.00%코머셜 서비스
KMDKMD BRANDS LTD NPV
0.420 NZD+1.20%356.79 K1.03298.9 M NZD−0.07 NZD−243.24%0.00%소비자 내구재
바이
SMLSYNLAIT MILK LTD NPV
0.420 NZD0.00%55.69 K0.54253.34 M NZD−0.95 NZD−4,713.13%0.00%컨슈머 논-듀어러블즈
BRWBREMWORTH LTD ORD NPV
0.380 NZD0.00%17.03 K1.2827 M NZD5.820.07 NZD−56.58%0.00%프로세스 산업
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.365 NZD+1.39%2.53 K0.3719.2 M NZD1.290.28 NZD0.00%의료 기술
BFGBURGER FUEL GROUP LTD ORD NPV
0.320 NZD0.00%3470.1011.28 M NZD9.520.03 NZD+27.27%0.00%컨슈머 서비스
CCCCOOKS COFFEE COMPANY LTD NPV
0.295 NZD−1.67%1480.0318.95 M NZD−0.00 NZD+97.31%0.00%리테일 트레이드
BAIBEING AI LIMITED NPV
0.290 NZD0.00%35.07 K6.5954.34 M NZD−0.20 NZD−142.27%0.00%금융
VTLVITAL LIMITED NPV
0.260 NZD+4.00%8.25 K0.4310.8 M NZD433.330.00 NZD0.00%커뮤니케이션
GENGENERAL CAPITAL LIMITED NPV
0.250 NZD−3.85%3.79 K0.2722.72 M NZD7.580.03 NZD0.00%2.20%금융
SVRSAVOR LTD NPV
0.240 NZD0.00%6.19 K0.3818.62 M NZD−0.00 NZD+95.24%0.00%컨슈머 논-듀어러블즈
NZKNEW ZEALAND KING S NPV
0.225 NZD+2.27%72.76 K0.84121.09 M NZD5.100.04 NZD−35.43%0.00%컨슈머 논-듀어러블즈
APLASSET PLUS LIMITED UNITS NPV
0.215 NZD−2.27%21.52 K0.1277.98 M NZD44.790.00 NZD0.00%금융
바이
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.210 NZD0.00%17.28 K0.5226.8 M NZD−0.38 NZD−790.31%0.00%이송/배달
MFBMY FOOD BAG GROUP LTD NPV
0.210 NZD+2.44%31.48 K0.2651.07 M NZD8.050.03 NZD+41.85%6.44%컨슈머 서비스
뉴트럴
RADRADIUS RESIDENTIAL CARE LTD NPV
0.205 NZD−4.65%170.02 K2.9558.41 M NZD−0.03 NZD−228.24%3.41%헬쓰 서비스
TWLTRADE WINDOW HOLDINGS LTD NPV
0.200 NZD0.00%8.83 K0.3826.14 M NZD−0.05 NZD+27.49%0.00%테크놀로지 서비스
PYSPAYSAUCE LTD NPV
0.199 NZD+2.05%440.0028.32 M NZD17.930.01 NZD0.00%테크놀로지 서비스
RTORTO LIMITED NPV
0.182 NZD+1.11%6626.031.82 M NZD28.440.01 NZD0.00%금융
ARBARBORGEN HOLDINGS LIMITED NPV
0.143 NZD0.00%262.31 K0.8674.71 M NZD−0.01 NZD−115.62%0.00%비에너지 미네럴
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.128 NZD−3.76%30.23 K0.4446.58 M NZD−0.00 NZD+97.83%0.39%유틸리티
PEBPACIFIC EDGE LIMITED NPV
0.118 NZD−1.67%10.99 K0.0495.81 M NZD−0.04 NZD+8.97%0.00%의료 기술
뉴트럴
AOFAOFRIO LTD NPV
0.099 NZD0.00%7.08 K0.1342.75 M NZD−0.00 NZD−181.48%0.00%제조업
MEEME TODAY LTD NPV
0.079 NZD+2.60%9.09 K0.554.29 M NZD−0.49 NZD+34.85%0.00%비에너지 미네럴